Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0₇28
+0.16%
$28 million $2,506
Jul 11, 5 PM $0.0₇279
+0.00%
$27.95 million $2,441
Jul 11, 4 PM $0.0₇277
-0.05%
$27.75 million $2,424
Jul 11, 3 PM $0.0₇278
+0.00%
$27.8 million $2,428
Jul 11, 2 PM $0.0₇28
+0.32%
$27.97 million $2,514
Jul 11, 1 PM $0.0₇279
+1.01%
$27.88 million $2,596
Jul 11, 12 PM $0.0₇276
-0.72%
$27.6 million $3,042
Jul 11, 10 AM $0.0₇278
-0.61%
$27.82 million $3,194
Jul 11, 8 AM $0.0₇278
+0.00%
$27.84 million $3,201
Jul 11, 7 AM $0.0₇265
+0.29%
$26.54 million $3,070
Jul 11, 6 AM $0.0₇275
+0.31%
$27.52 million $3,183
Jul 11, 5 AM $0.0₇28
+0.00%
$28 million $3,253
Jul 11, 3 AM $0.0₇27
+4.08%
$26.95 million $4,197
Jul 11, 2 AM $0.0₇27
-0.26%
$27.04 million $3,576
Jul 11, 1 AM $0.0₇271
-1.56%
$27.14 million $3,487
Jul 11, 12 AM $0.0₇281
+2.97%
$28.05 million $3,507
Jul 10, 11 PM $0.0₇28
+5.04%
$28 million $3,501
Jul 10, 10 PM $0.0₇275
+1.06%
$27.54 million $3,770
Jul 10, 9 PM $0.0₇275
+0.00%
$27.47 million $3,761
Jul 10, 8 PM $0.0₇273
+0.22%
$27.32 million $3,748
Jul 10, 7 PM $0.0₇254
+0.00%
$25.44 million $3,493
Jul 10, 6 PM $0.0₇271
+0.43%
$27.12 million $3,709
Jul 10, 5 PM $0.0₇279
+1.26%
$27.9 million $3,790
Jul 10, 4 PM $0.0₇275
+0.04%
$27.52 million $3,777
Jul 10, 3 PM $0.0₇274
+0.23%
$27.42 million $3,764
Jul 10, 2 PM $0.0₇277
+2.93%
$27.72 million $3,492
Jul 10, 1 PM $0.0₇275
-0.09%
$27.49 million $3,452
Jul 10, 12 PM $0.0₇277
+0.00%
$27.75 million $1,922
Jul 10, 11 AM $0.0₇273
+0.42%
$27.33 million $1,781
Jul 10, 10 AM $0.0₇275
+0.00%
$27.51 million $1,770
Jul 10, 8 AM $0.0₇253
-1.25%
$25.3 million $2,109
Jul 10, 5 AM $0.0₇279
-0.03%
$27.92 million $2,372
Jul 10, 4 AM $0.0₇276
-0.35%
$27.55 million $1,785
Jul 10, 2 AM $0.0₇275
+0.00%
$27.52 million $1,254
Jul 10, 1 AM $0.0₇276
+0.00%
$27.65 million $1,261
Jul 10, 12 AM $0.0₇273
-0.78%
$27.27 million $1,380
Jul 9, 11 PM $0.0₇272
+0.40%
$27.24 million $1,418
Jul 9, 10 PM $0.0₇274
-0.65%
$27.44 million $1,193
Jul 9, 9 PM $0.0₇271
-0.48%
$27.07 million $1,358
Jul 9, 8 PM $0.0₇275
-0.05%
$27.48 million $1,440
Jul 9, 6 PM $0.0₇275
+0.73%
$27.54 million $1,484
Jul 9, 5 PM $0.0₇275
+0.17%
$27.45 million $1,460
Jul 9, 4 PM $0.0₇274
+0.22%
$27.43 million $2,904
Jul 9, 3 PM $0.0₇274
+0.00%
$27.36 million $14,296
Jul 9, 2 PM $0.0₇275
+0.00%
$27.46 million $14,349
Jul 9, 1 PM $0.0₇275
+0.48%
$27.5 million $14,469
Jul 9, 12 PM $0.0₇273
+0.17%
$27.31 million $14,359
Jul 9, 11 AM $0.0₇271
+1.02%
$27.12 million $14,083
Jul 9, 10 AM $0.0₇268
+0.57%
$26.81 million $13,919
Jul 9, 9 AM $0.0₇266
-0.28%
$26.62 million $13,324