ETH Fan Token Ecosystem Historical Data

EFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₇406
-0.12%
$ 40.6 million $ 56,445
Feb 14, 7 PM $ 0.0₇406
+0.44%
$ 40.64 million $ 56,471
Feb 14, 6 PM $ 0.0₇405
+0.21%
$ 40.5 million $ 55,345
Feb 14, 5 PM $ 0.0₇404
-0.13%
$ 40.39 million $ 54,552
Feb 14, 4 PM $ 0.0₇405
-0.05%
$ 40.48 million $ 52,811
Feb 14, 3 PM $ 0.0₇405
-0.23%
$ 40.49 million $ 52,790
Feb 14, 2 PM $ 0.0₇406
+1.05%
$ 40.59 million $ 52,779
Feb 14, 1 PM $ 0.0₇402
+0.27%
$ 40.15 million $ 52,135
Feb 14, 12 PM $ 0.0₇4
-0.77%
$ 40.05 million $ 51,690
Feb 14, 11 AM $ 0.0₇402
+0.71%
$ 40.22 million $ 51,710
Feb 14, 10 AM $ 0.0₇399
-0.33%
$ 39.9 million $ 51,138
Feb 14, 9 AM $ 0.0₇4
+0.22%
$ 39.98 million $ 50,972
Feb 14, 8 AM $ 0.0₇397
+0.45%
$ 39.7 million $ 50,810
Feb 14, 7 AM $ 0.0₇395
+0.59%
$ 39.52 million $ 50,330
Feb 14, 6 AM $ 0.0₇393
+0.26%
$ 39.28 million $ 49,987
Feb 14, 5 AM $ 0.0₇392
+0.15%
$ 39.19 million $ 49,114
Feb 14, 4 AM $ 0.0₇391
-0.06%
$ 39.13 million $ 48,547
Feb 14, 3 AM $ 0.0₇392
-0.71%
$ 39.15 million $ 48,459
Feb 14, 2 AM $ 0.0₇394
+0.37%
$ 39.42 million $ 147,651
Feb 14, 1 AM $ 0.0₇393
+0.44%
$ 39.28 million $ 145,117
Feb 14, 12 AM $ 0.0₇39
+0.66%
$ 39.01 million $ 144,098
Feb 13, 11 PM $ 0.0₇387
+0.32%
$ 38.74 million $ 141,808
Feb 13, 10 PM $ 0.0₇386
+1.73%
$ 38.57 million $ 139,798
Feb 13, 9 PM $ 0.0₇379
+2.83%
$ 37.89 million $ 131,195
Feb 13, 8 PM $ 0.0₇368
+0.88%
$ 36.85 million $ 119,779
Feb 13, 7 PM $ 0.0₇365
+6.13%
$ 36.53 million $ 114,873
Feb 13, 6 PM $ 0.0₇344
+0.68%
$ 34.42 million $ 89,494
Feb 13, 5 PM $ 0.0₇342
+0.47%
$ 34.21 million $ 86,985
Feb 13, 4 PM $ 0.0₇34
+1.35%
$ 34.04 million $ 85,920
Feb 13, 3 PM $ 0.0₇336
+1.87%
$ 33.57 million $ 83,813
Feb 13, 2 PM $ 0.0₇329
+1.34%
$ 32.88 million $ 76,607
Feb 13, 1 PM $ 0.0₇325
+0.38%
$ 32.5 million $ 74,678
Feb 13, 12 PM $ 0.0₇324
-0.06%
$ 32.39 million $ 74,513
Feb 13, 11 AM $ 0.0₇324
+0.00%
$ 32.44 million $ 74,285
Feb 13, 10 AM $ 0.0₇324
-0.09%
$ 32.44 million $ 74,271
Feb 13, 9 AM $ 0.0₇325
+1.16%
$ 32.49 million $ 73,932
Feb 13, 8 AM $ 0.0₇321
+0.42%
$ 32.06 million $ 71,040
Feb 13, 7 AM $ 0.0₇32
+0.11%
$ 31.97 million $ 70,709
Feb 13, 6 AM $ 0.0₇319
-0.74%
$ 31.92 million $ 70,648
Feb 13, 5 AM $ 0.0₇322
+0.57%
$ 32.17 million $ 70,055
Feb 13, 4 AM $ 0.0₇32
-0.03%
$ 31.98 million $ 65,210
Feb 13, 3 AM $ 0.0₇32
+16.50%
$ 32.01 million $ 64,776
Feb 13, 2 AM $ 0.0₇275
-0.50%
$ 27.46 million $ 12,286
Feb 13, 1 AM $ 0.0₇277
+0.64%
$ 27.66 million $ 12,250
Feb 13, 12 AM $ 0.0₇275
-0.38%
$ 27.48 million $ 12,202
Feb 12, 11 PM $ 0.0₇275
+0.44%
$ 27.48 million $ 11,089
Feb 12, 10 PM $ 0.0₇273
+0.57%
$ 27.32 million $ 10,842
Feb 12, 9 PM $ 0.0₇272
+0.11%
$ 27.21 million $ 10,693
Feb 12, 8 PM $ 0.0₇272
-0.28%
$ 27.15 million $ 10,627
Feb 12, 7 PM $ 0.0₇27
+0.00%
$ 27.03 million $ 9,962