Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0₇282
-0.14%
$28.25 million $12,964
Jul 4, 6 AM $0.0₇283
-0.01%
$28.28 million $12,980
Jul 4, 4 AM $0.0₇284
-0.07%
$28.41 million $13,032
Jul 4, 2 AM $0.0₇284
-0.12%
$28.38 million $12,833
Jul 4, 1 AM $0.0₇285
-0.18%
$28.46 million $12,840
Jul 4, 12 AM $0.0₇285
+0.06%
$28.5 million $12,879
Jul 3, 11 PM $0.0₇285
+0.10%
$28.46 million $12,641
Jul 3, 10 PM $0.0₇284
-0.17%
$28.42 million $12,519
Jul 3, 9 PM $0.0₇285
+0.16%
$28.47 million $12,534
Jul 3, 8 PM $0.0₇284
+0.49%
$28.42 million $12,613
Jul 3, 7 PM $0.0₇283
+0.47%
$28.28 million $12,371
Jul 3, 6 PM $0.0₇281
+0.01%
$28.15 million $12,282
Jul 3, 5 PM $0.0₇281
+0.12%
$28.12 million $12,273
Jul 3, 4 PM $0.0₇281
-3.44%
$28.06 million $12,240
Jul 3, 3 PM $0.0₇291
+0.00%
$29.06 million $506
Jul 3, 2 PM $0.0₇291
+0.23%
$29.07 million $347
Jul 3, 1 PM $0.0₇29
-0.01%
$29.02 million $330
Jul 3, 12 PM $0.0₇29
+0.00%
$29.04 million $274
Jul 3, 9 AM $0.0₇288
+0.00%
$-- $248
Jul 3, 3 AM $0.0₇288
-0.01%
$28.78 million $246
Jul 3, 2 AM $0.0₇288
+0.51%
$28.82 million $190
Jul 3, 1 AM $0.0₇286
+0.00%
$28.6 million $212
Jul 2, 10 PM $0.0₇286
-0.11%
$28.58 million $210
Jul 2, 9 PM $0.0₇286
-0.12%
$28.61 million $436
Jul 2, 5 PM $0.0₇288
+0.00%
$28.83 million $396
Jul 2, 3 PM $0.0₇289
+0.00%
$28.87 million $405
Jul 2, 2 PM $0.0₇29
+0.08%
$29.01 million $606
Jul 2, 1 PM $0.0₇289
+0.34%
$28.87 million $605
Jul 2, 12 PM $0.0₇288
+0.08%
$28.78 million $605
Jul 2, 11 AM $0.0₇288
+0.00%
$28.79 million $605
Jul 2, 10 AM $0.0₇285
-0.05%
$28.5 million $756
Jul 2, 9 AM $0.0₇282
+0.01%
$28.24 million $742
Jul 2, 5 AM $0.0₇284
-0.20%
$28.41 million $759
Jul 2, 4 AM $0.0₇285
+0.00%
$28.46 million $761
Jul 2, 3 AM $0.0₇282
-0.20%
$28.22 million $846
Jul 2, 2 AM $0.0₇282
-0.01%
$28.22 million $870
Jul 2, 1 AM $0.0₇282
+0.34%
$28.21 million $870
Jul 2, 12 AM $0.0₇281
+0.00%
$28.08 million $864
Jul 1, 11 PM $0.0₇283
-0.10%
$28.31 million $1,646
Jul 1, 9 PM $0.0₇285
+0.69%
$28.51 million $1,755
Jul 1, 8 PM $0.0₇283
-0.01%
$28.3 million $2,030
Jul 1, 7 PM $0.0₇283
-0.21%
$28.32 million $2,034
Jul 1, 5 PM $0.0₇283
-0.14%
$28.28 million $2,606
Jul 1, 4 PM $0.0₇284
+0.08%
$28.38 million $2,593
Jul 1, 3 PM $0.0₇284
+0.67%
$28.36 million $2,579
Jul 1, 2 PM $0.0₇282
-0.21%
$28.16 million $2,396
Jul 1, 1 PM $0.0₇279
+0.26%
$27.92 million $2,682
Jul 1, 12 PM $0.0₇278
-0.04%
$27.85 million $2,684
Jul 1, 11 AM $0.0₇277
-0.56%
$27.75 million $2,707
Jul 1, 10 AM $0.0₇279
-0.23%
$27.92 million $2,668