ETH Fan Token Ecosystem Historical Data

EFT Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₇546
-2.69%
$ 54.65 million $ 5,549
May 14, 5 PM $ 0.0₇562
+1.07%
$ 56.19 million $ 4,995
May 14, 4 PM $ 0.0₇556
+1.94%
$ 55.56 million $ 4,931
May 14, 3 PM $ 0.0₇545
-1.96%
$ 54.5 million $ 4,862
May 14, 2 PM $ 0.0₇557
+3.60%
$ 55.71 million $ 4,806
May 14, 1 PM $ 0.0₇537
-0.16%
$ 53.67 million $ 3,834
May 14, 12 PM $ 0.0₇532
+0.00%
$ 53.16 million $ 3,648
May 14, 11 AM $ 0.0₇529
-0.25%
$ 52.95 million $ 3,680
May 14, 10 AM $ 0.0₇512
-2.89%
$ 51.21 million $ 3,537
May 14, 9 AM $ 0.0₇526
+3.40%
$ 52.61 million $ 3,653
May 14, 8 AM $ 0.0₇511
-2.21%
$ 51.06 million $ 3,522
May 14, 7 AM $ 0.0₇513
-0.68%
$ 51.26 million $ 3,646
May 14, 6 AM $ 0.0₇463
+5.61%
$ 46.31 million $ 3,220
May 14, 5 AM $ 0.0₇435
-2.55%
$ 43.51 million $ 3,092
May 14, 4 AM $ 0.0₇435
+0.00%
$ 43.55 million $ 2,556
May 14, 3 AM $ 0.0₇435
-2.26%
$ 43.55 million $ 2,555
May 14, 2 AM $ 0.0₇446
+0.05%
$ 44.56 million $ 5,941
May 14, 1 AM $ 0.0₇445
+0.04%
$ 44.54 million $ 5,891
May 13, 11 PM $ 0.0₇457
+2.49%
$ 45.67 million $ 6,210
May 13, 10 PM $ 0.0₇449
-3.14%
$ 44.91 million $ 6,061
May 13, 9 PM $ 0.0₇449
-3.04%
$ 44.95 million $ 5,414
May 13, 8 PM $ 0.0₇463
+0.00%
$ 46.34 million $ 4,798
May 13, 7 PM $ 0.0₇463
+3.36%
$ 46.34 million $ 4,797
May 13, 6 PM $ 0.0₇448
+0.27%
$ 44.83 million $ 4,676
May 13, 4 PM $ 0.0₇447
+4.22%
$ 44.68 million $ 5,166
May 13, 3 PM $ 0.0₇427
-8.92%
$ 42.75 million $ 4,924
May 13, 2 PM $ 0.0₇427
-5.38%
$ 42.74 million $ 5,419
May 13, 1 PM $ 0.0₇452
+0.00%
$ 45.18 million $ 6,423
May 13, 12 PM $ 0.0₇425
-0.91%
$ 42.48 million $ 6,270
May 13, 11 AM $ 0.0₇427
+0.00%
$ 42.73 million $ 6,306
May 13, 10 AM $ 0.0₇427
-7.41%
$ 42.73 million $ 6,286
May 13, 8 AM $ 0.0₇448
+0.00%
$ 44.78 million $ 6,640
May 13, 7 AM $ 0.0₇422
+0.00%
$ 42.16 million $ 6,189
May 13, 6 AM $ 0.0₇422
-4.54%
$ 42.16 million $ 6,182
May 13, 5 AM $ 0.0₇442
-0.01%
$ 44.16 million $ 6,393
May 13, 4 AM $ 0.0₇442
+5.03%
$ 44.16 million $ 6,010
May 13, 3 AM $ 0.0₇42
-1.40%
$ 42.05 million $ 5,717
May 13, 2 AM $ 0.0₇427
-8.37%
$ 42.69 million $ 2,674
May 13, 1 AM $ 0.0₇466
+3.37%
$ 46.62 million $ 3,113
May 12, 11 PM $ 0.0₇453
+0.03%
$ 45.28 million $ 2,839
May 12, 10 PM $ 0.0₇453
-0.14%
$ 45.27 million $ 2,849
May 12, 9 PM $ 0.0₇453
-1.75%
$ 45.33 million $ 2,895
May 12, 8 PM $ 0.0₇457
+0.01%
$ 45.74 million $ 2,934
May 12, 7 PM $ 0.0₇457
-0.01%
$ 45.74 million $ 3,136
May 12, 6 PM $ 0.0₇457
-0.65%
$ 45.75 million $ 3,961
May 12, 5 PM $ 0.0₇461
-0.15%
$ 46.05 million $ 3,992
May 12, 4 PM $ 0.0₇461
+0.01%
$ 46.12 million $ 3,787
May 12, 3 PM $ 0.0₇461
-0.13%
$ 46.12 million $ 4,329
May 12, 2 PM $ 0.0₇462
-0.43%
$ 46.2 million $ 4,300
May 12, 1 PM $ 0.0₇461
-0.51%
$ 46.07 million $ 3,020