ETH Fan Token Ecosystem Historical Data

EFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇277
-0.21%
$ 27.65 million $ 7,021
Feb 8, 3 AM $ 0.0₇277
-0.93%
$ 27.73 million $ 7,014
Feb 8, 2 AM $ 0.0₇28
-0.02%
$ 27.96 million $ 28,351
Feb 8, 1 AM $ 0.0₇28
+0.44%
$ 27.97 million $ 28,307
Feb 8, 12 AM $ 0.0₇278
-0.13%
$ 27.85 million $ 28,130
Feb 7, 11 PM $ 0.0₇279
-0.37%
$ 27.89 million $ 28,162
Feb 7, 10 PM $ 0.0₇281
-1.02%
$ 28.06 million $ 27,165
Feb 7, 9 PM $ 0.0₇284
-0.04%
$ 28.43 million $ 23,697
Feb 7, 8 PM $ 0.0₇285
+0.29%
$ 28.45 million $ 23,498
Feb 7, 7 PM $ 0.0₇284
+0.30%
$ 28.38 million $ 23,375
Feb 7, 6 PM $ 0.0₇283
+1.07%
$ 28.33 million $ 21,507
Feb 7, 5 PM $ 0.0₇28
+0.51%
$ 28.05 million $ 21,285
Feb 7, 4 PM $ 0.0₇278
+0.35%
$ 27.84 million $ 21,085
Feb 7, 3 PM $ 0.0₇278
+1.11%
$ 27.78 million $ 20,958
Feb 7, 2 PM $ 0.0₇275
-0.66%
$ 27.46 million $ 20,321
Feb 7, 1 PM $ 0.0₇276
-0.81%
$ 27.64 million $ 19,561
Feb 7, 12 PM $ 0.0₇279
+1.38%
$ 27.89 million $ 18,340
Feb 7, 11 AM $ 0.0₇275
+0.21%
$ 27.53 million $ 18,086
Feb 7, 10 AM $ 0.0₇275
-0.23%
$ 27.47 million $ 18,057
Feb 7, 9 AM $ 0.0₇272
-0.50%
$ 27.18 million $ 12,951
Feb 7, 8 AM $ 0.0₇273
+1.26%
$ 27.32 million $ 12,914
Feb 7, 7 AM $ 0.0₇27
-0.87%
$ 26.99 million $ 7,586
Feb 7, 5 AM $ 0.0₇278
+0.22%
$ 27.77 million $ 7,769
Feb 7, 4 AM $ 0.0₇277
-0.22%
$ 27.72 million $ 7,473
Feb 7, 3 AM $ 0.0₇278
+0.57%
$ 27.81 million $ 7,460
Feb 7, 2 AM $ 0.0₇276
-0.14%
$ 27.65 million $ 20,572
Feb 7, 1 AM $ 0.0₇277
+0.38%
$ 27.67 million $ 20,373
Feb 7, 12 AM $ 0.0₇276
-0.57%
$ 27.57 million $ 20,022
Feb 6, 11 PM $ 0.0₇277
-0.80%
$ 27.76 million $ 19,816
Feb 6, 10 PM $ 0.0₇28
+0.96%
$ 27.97 million $ 18,914
Feb 6, 9 PM $ 0.0₇277
+0.75%
$ 27.71 million $ 17,485
Feb 6, 8 PM $ 0.0₇275
+0.47%
$ 27.46 million $ 14,416
Feb 6, 7 PM $ 0.0₇273
+0.41%
$ 27.33 million $ 14,198
Feb 6, 6 PM $ 0.0₇273
-1.23%
$ 27.25 million $ 13,885
Feb 6, 5 PM $ 0.0₇277
+0.73%
$ 27.69 million $ 13,444
Feb 6, 4 PM $ 0.0₇274
+1.35%
$ 27.41 million $ 12,499
Feb 6, 3 PM $ 0.0₇27
+2.14%
$ 27.02 million $ 12,071
Feb 6, 2 PM $ 0.0₇265
-0.66%
$ 26.5 million $ 11,498
Feb 6, 1 PM $ 0.0₇267
+1.68%
$ 26.69 million $ 11,009
Feb 6, 12 PM $ 0.0₇262
+0.01%
$ 26.23 million $ 10,131
Feb 6, 11 AM $ 0.0₇262
+0.40%
$ 26.19 million $ 9,644
Feb 6, 10 AM $ 0.0₇261
+0.85%
$ 26.11 million $ 9,586
Feb 6, 9 AM $ 0.0₇26
+1.85%
$ 25.96 million $ 9,233
Feb 6, 8 AM $ 0.0₇255
-1.06%
$ 25.53 million $ 8,963
Feb 6, 7 AM $ 0.0₇259
+0.00%
$ 25.9 million $ 8,507
Feb 6, 6 AM $ 0.0₇259
+2.16%
$ 25.9 million $ 8,438
Feb 6, 5 AM $ 0.0₇254
+0.72%
$ 25.38 million $ 3,805
Feb 6, 4 AM $ 0.0₇252
+0.91%
$ 25.16 million $ 3,597
Feb 6, 3 AM $ 0.0₇249
-1.44%
$ 24.89 million $ 3,505
Feb 6, 2 AM $ 0.0₇253
-0.76%
$ 25.29 million $ 26,322