Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.0₇279
-0.23%
$27.92 million $2,668
Jul 1, 7 AM $0.0₇281
+0.05%
$28.09 million $2,728
Jul 1, 6 AM $0.0₇283
+0.35%
$28.31 million $2,737
Jul 1, 5 AM $0.0₇282
-0.17%
$28.21 million $2,727
Jul 1, 4 AM $0.0₇283
+0.35%
$28.28 million $2,727
Jul 1, 3 AM $0.0₇282
+0.15%
$28.19 million $4,404
Jul 1, 2 AM $0.0₇281
-0.01%
$28.09 million $4,438
Jul 1, 1 AM $0.0₇281
+0.05%
$28.09 million $4,412
Jul 1, 12 AM $0.0₇281
+0.23%
$28.07 million $4,397
Jun 30, 11 PM $0.0₇28
+0.04%
$28.01 million $4,158
Jun 30, 10 PM $0.0₇28
+0.06%
$27.97 million $5,036
Jun 30, 9 PM $0.0₇28
-0.23%
$27.99 million $4,891
Jun 30, 8 PM $0.0₇281
-0.23%
$28.08 million $4,459
Jun 30, 7 PM $0.0₇281
-0.04%
$28.06 million $4,903
Jun 30, 6 PM $0.0₇28
-0.31%
$28.02 million $4,910
Jun 30, 5 PM $0.0₇281
+0.18%
$28.11 million $4,817
Jun 30, 4 PM $0.0₇281
+0.00%
$28.06 million $4,725
Jun 30, 3 PM $0.0₇28
-0.42%
$28.02 million $6,075
Jun 30, 2 PM $0.0₇282
+0.69%
$28.25 million $6,403
Jun 30, 1 PM $0.0₇28
-0.06%
$28.02 million $23,461
Jun 30, 12 PM $0.0₇281
-0.04%
$28.11 million $23,429
Jun 30, 11 AM $0.0₇281
-0.30%
$28.11 million $23,474
Jun 30, 10 AM $0.0₇283
+0.10%
$28.25 million $23,443
Jun 30, 9 AM $0.0₇282
-0.28%
$28.23 million $24,665
Jun 30, 8 AM $0.0₇283
-0.03%
$28.33 million $24,701
Jun 30, 7 AM $0.0₇283
-0.05%
$28.33 million $24,731
Jun 30, 4 AM $0.0₇284
-0.86%
$28.42 million $24,821
Jun 30, 3 AM $0.0₇287
+0.19%
$28.74 million $23,020
Jun 30, 2 AM $0.0₇286
+0.00%
$28.65 million $22,994
Jun 30, 1 AM $0.0₇287
+0.05%
$28.73 million $22,963
Jun 30, 12 AM $0.0₇287
-0.78%
$28.72 million $23,025
Jun 29, 11 PM $0.0₇29
-0.36%
$28.98 million $22,095
Jun 29, 10 PM $0.0₇291
-0.03%
$29.09 million $21,760
Jun 29, 9 PM $0.0₇291
+0.09%
$29.1 million $21,756
Jun 29, 8 PM $0.0₇291
+0.20%
$29.13 million $21,732
Jun 29, 7 PM $0.0₇291
+0.04%
$29.07 million $21,252
Jun 29, 6 PM $0.0₇291
-0.07%
$29.07 million $21,316
Jun 29, 5 PM $0.0₇289
+0.20%
$28.87 million $21,003
Jun 29, 4 PM $0.0₇286
-0.32%
$28.58 million $20,793
Jun 29, 3 PM $0.0₇287
+0.13%
$28.68 million $19,243
Jun 29, 2 PM $0.0₇285
-1.23%
$28.45 million $18,934
Jun 29, 1 PM $0.0₇304
+0.00%
$30.39 million $1,421
Jun 29, 12 PM $0.0₇304
-0.07%
$30.4 million $1,431
Jun 29, 10 AM $0.0₇305
-0.02%
$30.47 million $1,438
Jun 29, 9 AM $0.0₇305
-0.01%
$30.5 million $223
Jun 29, 6 AM $0.0₇304
+0.00%
$30.42 million $221
Jun 29, 4 AM $0.0₇304
+0.00%
$30.39 million $219
Jun 29, 2 AM $0.0₇304
+0.00%
$30.43 million $224
Jun 29, 1 AM $0.0₇304
+0.00%
$30.39 million $828
Jun 28, 11 PM $0.0₇302
+0.00%
$30.2 million $2,137