ETH Fan Token Ecosystem Historical Data

EFT Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₇461
-0.25%
$ 46.07 million $ 3,256
May 12, 11 AM $ 0.0₇462
-1.53%
$ 46.18 million $ 3,027
May 12, 9 AM $ 0.0₇466
+0.00%
$ 46.65 million $ 3,054
May 12, 3 AM $ 0.0₇458
+0.59%
$ 45.82 million $ 3,023
May 12, 2 AM $ 0.0₇46
-0.04%
$ 45.95 million $ 2,662
May 12, 1 AM $ 0.0₇46
-0.30%
$ 46.02 million $ 2,491
May 12, 12 AM $ 0.0₇457
-0.77%
$ 45.71 million $ 2,531
May 11, 11 PM $ 0.0₇453
-1.52%
$ 45.29 million $ 2,520
May 11, 10 PM $ 0.0₇46
+0.00%
$ 45.98 million $ 2,512
May 11, 9 PM $ 0.0₇453
-0.43%
$ 45.29 million $ 2,512
May 11, 8 PM $ 0.0₇456
-0.11%
$ 45.57 million $ 2,695
May 11, 7 PM $ 0.0₇457
+2.60%
$ 45.67 million $ 2,396
May 11, 6 PM $ 0.0₇445
-0.09%
$ 44.51 million $ 1,634
May 11, 5 PM $ 0.0₇447
+0.36%
$ 44.69 million $ 1,835
May 11, 4 PM $ 0.0₇445
+0.01%
$ 44.53 million $ 1,988
May 11, 3 PM $ 0.0₇445
+0.00%
$ 44.52 million $ 1,437
May 11, 2 PM $ 0.0₇444
+0.54%
$ 44.4 million $ 1,437
May 11, 1 PM $ 0.0₇441
-4.25%
$ 44.08 million $ 1,385
May 11, 12 PM $ 0.0₇463
-0.65%
$ 46.32 million $ 1,442
May 11, 11 AM $ 0.0₇466
+0.96%
$ 46.63 million $ 1,485
May 11, 10 AM $ 0.0₇466
+0.99%
$ 46.65 million $ 3,046
May 11, 9 AM $ 0.0₇463
+0.00%
$ 46.32 million $ 3,038
May 11, 8 AM $ 0.0₇463
+0.00%
$ 46.31 million $ 3,036
May 11, 6 AM $ 0.0₇463
+0.00%
$ 46.34 million $ 2,914
May 11, 5 AM $ 0.0₇463
+0.33%
$ 46.34 million $ 3,807
May 11, 4 AM $ 0.0₇465
+0.00%
$ 46.52 million $ 3,804
May 11, 1 AM $ 0.0₇439
-0.17%
$ 43.92 million $ 3,662
May 11, 12 AM $ 0.0₇44
+0.67%
$ 43.98 million $ 3,719
May 10, 11 PM $ 0.0₇437
+0.13%
$ 43.69 million $ 3,690
May 10, 10 PM $ 0.0₇436
+0.37%
$ 43.65 million $ 3,656
May 10, 9 PM $ 0.0₇435
-0.01%
$ 43.51 million $ 3,443
May 10, 8 PM $ 0.0₇433
+0.00%
$ 43.35 million $ 3,443
May 10, 7 PM $ 0.0₇434
-0.58%
$ 43.4 million $ 3,437
May 10, 6 PM $ 0.0₇431
+0.03%
$ 43.1 million $ 3,541
May 10, 5 PM $ 0.0₇434
+0.06%
$ 43.4 million $ 3,296
May 10, 4 PM $ 0.0₇434
+0.72%
$ 43.38 million $ 2,973
May 10, 3 PM $ 0.0₇428
+0.00%
$ 42.81 million $ 3,246
May 10, 2 PM $ 0.0₇428
+1.31%
$ 42.8 million $ 3,237
May 10, 1 PM $ 0.0₇425
-0.18%
$ 42.53 million $ 2,970
May 10, 12 PM $ 0.0₇426
-0.81%
$ 42.6 million $ 3,083
May 10, 11 AM $ 0.0₇43
+0.41%
$ 42.95 million $ 3,086
May 10, 6 AM $ 0.0₇516
+19.51%
$ 51.65 million $ 927
May 10, 2 AM $ 0.0₇501
+0.01%
$ 50.13 million $ 1,946
May 10, 1 AM $ 0.0₇493
+0.00%
$ -- $ 1,738
May 10, 12 AM $ 0.0₇493
+0.00%
$ 49.29 million $ 1,910
May 9, 10 PM $ 0.0₇485
+1.60%
$ 48.48 million $ 2,017
May 9, 9 PM $ 0.0₇476
+8.74%
$ 47.61 million $ 1,978
May 9, 8 PM $ 0.0₇459
+6.50%
$ 45.93 million $ 1,831
May 9, 7 PM $ 0.0₇431
-5.11%
$ 43.15 million $ 1,724
May 9, 6 PM $ 0.0₇435
+1.60%
$ 43.54 million $ 2,073