ETH Fan Token Ecosystem Historical Data

EFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₇253
-0.76%
$ 25.29 million $ 26,322
Feb 6, 1 AM $ 0.0₇255
+2.51%
$ 25.5 million $ 26,421
Feb 6, 12 AM $ 0.0₇248
+0.92%
$ 24.84 million $ 24,699
Feb 5, 11 PM $ 0.0₇246
-1.77%
$ 24.59 million $ 23,883
Feb 5, 10 PM $ 0.0₇25
+1.91%
$ 25.04 million $ 24,169
Feb 5, 9 PM $ 0.0₇246
-2.18%
$ 24.59 million $ 20,812
Feb 5, 8 PM $ 0.0₇251
-2.68%
$ 25.14 million $ 19,584
Feb 5, 7 PM $ 0.0₇258
-0.13%
$ 25.81 million $ 20,118
Feb 5, 6 PM $ 0.0₇258
-2.79%
$ 25.79 million $ 19,918
Feb 5, 5 PM $ 0.0₇265
-1.53%
$ 26.45 million $ 19,460
Feb 5, 4 PM $ 0.0₇269
+1.76%
$ 26.87 million $ 19,686
Feb 5, 3 PM $ 0.0₇265
-2.09%
$ 26.51 million $ 19,325
Feb 5, 2 PM $ 0.0₇272
+1.23%
$ 27.19 million $ 17,789
Feb 5, 1 PM $ 0.0₇269
-0.68%
$ 26.88 million $ 16,469
Feb 5, 12 PM $ 0.0₇27
-1.16%
$ 27.03 million $ 8,472
Feb 5, 11 AM $ 0.0₇274
-0.98%
$ 27.38 million $ 8,552
Feb 5, 10 AM $ 0.0₇278
+0.00%
$ -- $ 6,436
Feb 5, 9 AM $ 0.0₇278
+0.05%
$ 27.81 million $ 6,456
Feb 5, 8 AM $ 0.0₇277
-0.02%
$ 27.71 million $ 5,432
Feb 5, 7 AM $ 0.0₇279
+1.34%
$ 27.93 million $ 5,406
Feb 5, 6 AM $ 0.0₇276
-0.76%
$ 27.56 million $ 5,315
Feb 5, 5 AM $ 0.0₇278
+0.19%
$ 27.79 million $ 5,308
Feb 5, 3 AM $ 0.0₇278
-0.37%
$ 27.83 million $ 4,954
Feb 5, 2 AM $ 0.0₇278
+0.02%
$ 27.84 million $ 4,957
Feb 5, 1 AM $ 0.0₇278
+1.13%
$ 27.84 million $ 4,173
Feb 5, 12 AM $ 0.0₇275
-0.48%
$ 27.53 million $ 530
Feb 4, 11 PM $ 0.0₇276
-0.02%
$ 27.65 million $ 464
Feb 4, 10 PM $ 0.0₇272
-2.45%
$ 27.24 million $ 260
Feb 4, 9 PM $ 0.0₇279
-0.78%
$ 27.94 million $ 162
Feb 4, 8 PM $ 0.0₇282
-0.05%
$ 28.16 million $ 126
Feb 4, 7 PM $ 0.0₇281
-0.23%
$ 28.07 million $ 67
Feb 4, 6 PM $ 0.0₇282
-0.33%
$ 28.19 million $ 10
Feb 4, 5 PM $ 0.0₇283
+0.00%
$ 28.31 million $ 1
Feb 4, 4 PM $ 0.0₇29
+0.06%
$ 28.97 million $ 2,886
Feb 4, 3 PM $ 0.0₇29
-0.69%
$ 28.98 million $ 2,612
Feb 4, 2 PM $ 0.0₇291
-0.53%
$ 29.07 million $ 2,563
Feb 4, 12 PM $ 0.0₇296
-0.01%
$ 29.57 million $ 2,498
Feb 4, 11 AM $ 0.0₇296
-0.56%
$ 29.56 million $ 2,503
Feb 4, 10 AM $ 0.0₇297
+0.00%
$ 29.74 million $ 2,057
Feb 4, 8 AM $ 0.0₇3
+0.00%
$ 29.97 million $ 2,058
Feb 4, 7 AM $ 0.0₇299
-0.24%
$ 29.91 million $ 2,053
Feb 4, 5 AM $ 0.0₇298
+0.00%
$ 29.82 million $ 2,038
Feb 4, 4 AM $ 0.0₇298
+0.43%
$ 29.84 million $ 2,037
Feb 4, 3 AM $ 0.0₇297
+0.43%
$ 29.74 million $ 1,052
Feb 4, 2 AM $ 0.0₇296
-0.82%
$ 29.62 million $ 22,367
Feb 4, 1 AM $ 0.0₇298
+0.53%
$ 29.76 million $ 22,097
Feb 4, 12 AM $ 0.0₇296
+0.28%
$ 29.64 million $ 21,921
Feb 3, 11 PM $ 0.0₇296
-0.19%
$ 29.56 million $ 21,789
Feb 3, 10 PM $ 0.0₇298
-0.39%
$ 29.76 million $ 21,799
Feb 3, 9 PM $ 0.0₇3
-0.52%
$ 29.97 million $ 21,965