ETH Fan Token Ecosystem Historical Data

EFT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₇503
+0.21%
$ 50.28 million $ 9,024
Mar 29, 5 AM $ 0.0₇502
-0.13%
$ 50.18 million $ 9,003
Mar 29, 4 AM $ 0.0₇503
+0.03%
$ 50.28 million $ 9,075
Mar 29, 3 AM $ 0.0₇503
+0.07%
$ 50.34 million $ 9,137
Mar 29, 2 AM $ 0.0₇503
+0.10%
$ 50.29 million $ 9,121
Mar 29, 1 AM $ 0.0₇507
+0.04%
$ 50.7 million $ 4,546
Mar 29, 12 AM $ 0.0₇507
-0.60%
$ 50.67 million $ 4,528
Mar 28, 11 PM $ 0.0₇51
+0.00%
$ 51 million $ 2,672
Mar 28, 9 PM $ 0.0₇514
-0.18%
$ 51.38 million $ 2,642
Mar 28, 7 PM $ 0.0₇513
+0.00%
$ 51.31 million $ 2,069
Mar 28, 6 PM $ 0.0₇513
+0.02%
$ 51.3 million $ 2,070
Mar 28, 5 PM $ 0.0₇513
-0.04%
$ 51.25 million $ 1,783
Mar 28, 4 PM $ 0.0₇513
+0.00%
$ 51.32 million $ 1,557
Mar 28, 2 PM $ 0.0₇512
+0.00%
$ 51.22 million $ 1,677
Mar 28, 1 PM $ 0.0₇512
+0.36%
$ 51.16 million $ 1,680
Mar 28, 12 PM $ 0.0₇509
+0.00%
$ 50.92 million $ 1,768
Mar 28, 11 AM $ 0.0₇509
-0.14%
$ 50.9 million $ 2,501
Mar 28, 10 AM $ 0.0₇51
-0.12%
$ 50.99 million $ 2,376
Mar 28, 8 AM $ 0.0₇511
+0.00%
$ 51.14 million $ 1,820
Mar 28, 7 AM $ 0.0₇511
+0.03%
$ 51.1 million $ 1,817
Mar 28, 6 AM $ 0.0₇511
+0.00%
$ 51.08 million $ 1,701
Mar 28, 5 AM $ 0.0₇509
+0.03%
$ 50.94 million $ 1,785
Mar 28, 4 AM $ 0.0₇509
-0.03%
$ 50.9 million $ 1,682
Mar 28, 3 AM $ 0.0₇51
+0.00%
$ 50.96 million $ 1,674
Mar 28, 2 AM $ 0.0₇51
+0.20%
$ 50.96 million $ 1,674
Mar 28, 1 AM $ 0.0₇509
-0.18%
$ 50.94 million $ 1,686
Mar 28, 12 AM $ 0.0₇51
+0.33%
$ 51 million $ 1,762
Mar 27, 11 PM $ 0.0₇508
+0.08%
$ 50.8 million $ 1,674
Mar 27, 10 PM $ 0.0₇508
-0.09%
$ 50.81 million $ 1,668
Mar 27, 9 PM $ 0.0₇508
+0.17%
$ 50.84 million $ 1,690
Mar 27, 8 PM $ 0.0₇508
+0.00%
$ 50.76 million $ 1,703
Mar 27, 7 PM $ 0.0₇508
+0.11%
$ 50.76 million $ 1,708
Mar 27, 6 PM $ 0.0₇507
-0.13%
$ 50.7 million $ 1,660
Mar 27, 5 PM $ 0.0₇508
-0.02%
$ 50.81 million $ 1,668
Mar 27, 4 PM $ 0.0₇507
-0.36%
$ 50.75 million $ 1,881
Mar 27, 3 PM $ 0.0₇509
+0.30%
$ 50.95 million $ 1,884
Mar 27, 2 PM $ 0.0₇508
+0.16%
$ 50.81 million $ 1,781
Mar 27, 1 PM $ 0.0₇507
-0.27%
$ 50.73 million $ 1,782
Mar 27, 12 PM $ 0.0₇509
-0.33%
$ 50.94 million $ 1,768
Mar 27, 11 AM $ 0.0₇511
-1.25%
$ 51.14 million $ 930
Mar 27, 10 AM $ 0.0₇518
-0.11%
$ 51.81 million $ 946
Mar 27, 8 AM $ 0.0₇525
-0.16%
$ 52.49 million $ 8,154
Mar 27, 7 AM $ 0.0₇525
+0.03%
$ 52.47 million $ 8,853
Mar 27, 6 AM $ 0.0₇525
+0.07%
$ 52.46 million $ 8,786
Mar 27, 5 AM $ 0.0₇524
+0.00%
$ 52.42 million $ 9,374
Mar 27, 3 AM $ 0.0₇526
-0.19%
$ 52.57 million $ 9,476
Mar 27, 2 AM $ 0.0₇526
+0.06%
$ 52.65 million $ 9,511
Mar 27, 1 AM $ 0.0₇526
+0.19%
$ 52.58 million $ 10,967
Mar 27, 12 AM $ 0.0₇525
-0.18%
$ 52.46 million $ 10,907
Mar 26, 11 PM $ 0.0₇526
-0.07%
$ 52.56 million $ 10,925