ETH Fan Token Ecosystem Historical Data

EFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₇3
-0.52%
$ 29.97 million $ 21,965
Feb 3, 8 PM $ 0.0₇295
-0.57%
$ 29.52 million $ 21,834
Feb 3, 7 PM $ 0.0₇291
+0.29%
$ 29.1 million $ 21,497
Feb 3, 6 PM $ 0.0₇29
-1.71%
$ 29.02 million $ 20,985
Feb 3, 5 PM $ 0.0₇295
-1.49%
$ 29.53 million $ 21,288
Feb 3, 4 PM $ 0.0₇3
-1.00%
$ 30.05 million $ 21,534
Feb 3, 3 PM $ 0.0₇302
-0.05%
$ 30.23 million $ 21,774
Feb 3, 2 PM $ 0.0₇304
+0.19%
$ 30.37 million $ 21,437
Feb 3, 1 PM $ 0.0₇304
+0.19%
$ 30.35 million $ 21,488
Feb 3, 12 PM $ 0.0₇302
+0.56%
$ 30.25 million $ 21,452
Feb 3, 11 AM $ 0.0₇301
+0.11%
$ 30.07 million $ 19,727
Feb 2, 3 PM $ 0.0₇293
+2.20%
$ 29.33 million $ 10,920
Feb 2, 2 PM $ 0.0₇287
+0.17%
$ 28.71 million $ 8,703
Feb 2, 1 PM $ 0.0₇287
+0.12%
$ 28.72 million $ 8,669
Feb 2, 12 PM $ 0.0₇286
+0.04%
$ 28.64 million $ 8,666
Feb 2, 11 AM $ 0.0₇286
+0.08%
$ 28.63 million $ 8,642
Feb 2, 10 AM $ 0.0₇286
+0.12%
$ 28.64 million $ 8,633
Feb 2, 5 AM $ 0.0₇277
-1.32%
$ 27.73 million $ 2,395
Feb 2, 4 AM $ 0.0₇282
+2.43%
$ 28.2 million $ 2,388
Feb 2, 3 AM $ 0.0₇274
-3.90%
$ 27.4 million $ 2,234
Feb 2, 2 AM $ 0.0₇285
-0.10%
$ 28.55 million $ 10,412
Feb 2, 1 AM $ 0.0₇286
-0.10%
$ 28.58 million $ 9,827
Feb 1, 11 PM $ 0.0₇28
-1.61%
$ 28.02 million $ 9,783
Feb 1, 10 PM $ 0.0₇285
+1.35%
$ 28.49 million $ 9,374
Feb 1, 9 PM $ 0.0₇282
-0.27%
$ 28.24 million $ 8,952
Feb 1, 8 PM $ 0.0₇283
+0.32%
$ 28.35 million $ 8,637
Feb 1, 7 PM $ 0.0₇283
-0.26%
$ 28.26 million $ 8,511
Feb 1, 6 PM $ 0.0₇283
+0.82%
$ 28.32 million $ 7,279
Feb 1, 5 PM $ 0.0₇281
+0.15%
$ 28.1 million $ 7,204
Feb 1, 4 PM $ 0.0₇278
-0.59%
$ 27.81 million $ 6,096
Feb 1, 3 PM $ 0.0₇278
-2.14%
$ 27.82 million $ 5,972
Feb 1, 2 PM $ 0.0₇284
-0.98%
$ 28.41 million $ 5,980
Feb 1, 1 PM $ 0.0₇29
+0.27%
$ 28.96 million $ 3,285
Feb 1, 12 PM $ 0.0₇289
+0.17%
$ 28.89 million $ 3,306
Feb 1, 11 AM $ 0.0₇288
-0.26%
$ 28.85 million $ 2,967
Feb 1, 10 AM $ 0.0₇29
-1.10%
$ 28.96 million $ 2,720
Feb 1, 9 AM $ 0.0₇292
+0.02%
$ 29.21 million $ 2,754
Feb 1, 8 AM $ 0.0₇291
-0.40%
$ 29.1 million $ 2,742
Feb 1, 7 AM $ 0.0₇291
-0.51%
$ 29.06 million $ 1,874
Feb 1, 6 AM $ 0.0₇293
-0.15%
$ 29.25 million $ 1,842
Feb 1, 5 AM $ 0.0₇293
+0.00%
$ 29.32 million $ 1,609
Feb 1, 4 AM $ 0.0₇294
+0.34%
$ 29.36 million $ 1,607
Feb 1, 3 AM $ 0.0₇293
-0.60%
$ 29.3 million $ 1,584
Feb 1, 2 AM $ 0.0₇294
+0.57%
$ 29.43 million $ 11,054
Feb 1, 1 AM $ 0.0₇293
-0.22%
$ 29.27 million $ 10,107
Feb 1, 12 AM $ 0.0₇293
+0.64%
$ 29.32 million $ 10,134
Jan 31, 11 PM $ 0.0₇291
+0.94%
$ 29.14 million $ 10,051
Jan 31, 10 PM $ 0.0₇289
-0.18%
$ 28.94 million $ 9,942
Jan 31, 9 PM $ 0.0₇29
+0.63%
$ 28.96 million $ 9,958
Jan 31, 8 PM $ 0.0₇287
-0.30%
$ 28.72 million $ 9,877