ETH Fan Token Ecosystem Historical Data

EFT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₇435
+1.60%
$ 43.54 million $ 2,073
May 9, 5 PM $ 0.0₇424
+0.00%
$ 42.44 million $ 1,954
May 9, 4 PM $ 0.0₇482
+5.73%
$ 48.2 million $ 2,050
May 9, 2 PM $ 0.0₇564
-0.01%
$ 56.36 million $ 2,932
May 9, 1 PM $ 0.0₇563
+0.00%
$ 56.34 million $ 2,936
May 9, 12 PM $ 0.0₇563
+0.00%
$ 56.35 million $ 2,950
May 9, 11 AM $ 0.0₇505
+0.00%
$ 50.48 million $ 2,959
May 9, 10 AM $ 0.0₇541
-0.29%
$ 54.1 million $ 2,665
May 9, 9 AM $ 0.0₇512
+0.00%
$ 51.24 million $ 2,883
May 9, 6 AM $ 0.0₇532
-3.08%
$ 53.17 million $ 2,933
May 9, 4 AM $ 0.0₇533
+0.00%
$ 53.33 million $ 1,817
May 9, 3 AM $ 0.0₇539
+0.20%
$ 53.91 million $ 1,813
May 9, 2 AM $ 0.0₇538
+2.52%
$ 53.79 million $ 1,827
May 9, 1 AM $ 0.0₇524
-1.47%
$ 52.41 million $ 1,632
May 9, 12 AM $ 0.0₇532
+0.00%
$ 53.21 million $ 1,650
May 8, 11 PM $ 0.0₇523
+3.70%
$ 52.26 million $ 1,651
May 8, 10 PM $ 0.0₇504
-0.67%
$ 50.4 million $ 1,417
May 8, 8 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 1,434
May 8, 7 PM $ 0.0₇5
+0.00%
$ 50.02 million $ 1,409
May 8, 5 PM $ 0.0₇501
+0.00%
$ 50.07 million $ 1,020
May 8, 4 PM $ 0.0₇489
+0.19%
$ 48.91 million $ 1,046
May 8, 3 PM $ 0.0₇488
-0.21%
$ 48.83 million $ 1,017
May 8, 2 PM $ 0.0₇502
+2.37%
$ 50.15 million $ 778
May 8, 1 PM $ 0.0₇487
-0.12%
$ 48.75 million $ 778
May 8, 11 AM $ 0.0₇499
-0.11%
$ 49.93 million $ 1,287
May 8, 10 AM $ 0.0₇499
+2.00%
$ 49.94 million $ 1,276
May 8, 8 AM $ 0.0₇498
+0.00%
$ 49.81 million $ 1,380
May 8, 6 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 1,368
May 8, 4 AM $ 0.0₇518
+0.00%
$ 51.83 million $ 1,414
May 8, 3 AM $ 0.0₇501
+0.00%
$ 50.14 million $ 2,538
May 8, 2 AM $ 0.0₇501
-0.48%
$ 50.14 million $ 2,542
May 8, 1 AM $ 0.0₇504
+0.00%
$ 50.39 million $ 3,002
May 8, 12 AM $ 0.0₇501
+0.00%
$ 50.09 million $ 2,995
May 7, 9 PM $ 0.0₇504
+0.35%
$ 50.37 million $ 2,962
May 7, 8 PM $ 0.0₇502
+0.39%
$ 50.19 million $ 2,951
May 7, 7 PM $ 0.0₇5
+0.00%
$ 50 million $ 3,188
May 7, 6 PM $ 0.0₇5
-0.96%
$ 50 million $ 3,186
May 7, 5 PM $ 0.0₇505
+0.82%
$ 50.48 million $ 3,215
May 7, 4 PM $ 0.0₇509
+0.00%
$ 50.9 million $ 3,216
May 7, 3 PM $ 0.0₇524
-1.83%
$ 52.36 million $ 4,345
May 7, 2 PM $ 0.0₇512
+2.66%
$ 51.24 million $ 4,313
May 7, 1 PM $ 0.0₇499
+0.00%
$ 49.93 million $ 3,887
May 7, 12 PM $ 0.0₇504
+1.61%
$ 50.45 million $ 3,887
May 7, 11 AM $ 0.0₇497
+0.00%
$ 49.68 million $ 3,425
May 7, 10 AM $ 0.0₇497
+0.07%
$ 49.68 million $ 3,423
May 7, 9 AM $ 0.0₇507
+0.00%
$ 50.72 million $ 3,220
May 7, 8 AM $ 0.0₇496
+0.00%
$ 49.55 million $ 3,252
May 7, 7 AM $ 0.0₇496
+0.00%
$ 49.55 million $ 4,113
May 7, 5 AM $ 0.0₇494
-0.24%
$ 49.37 million $ 4,097
May 7, 4 AM $ 0.0₇494
+0.66%
$ 49.44 million $ 4,098