Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0₇336
+0.06%
$33.55 million $4,276
Jun 23, 11 AM $0.0₇334
+0.00%
$33.4 million $4,268
Jun 23, 10 AM $0.0₇334
-0.48%
$33.43 million $4,249
Jun 23, 9 AM $0.0₇337
+0.00%
$33.68 million $2,683
Jun 23, 8 AM $0.0₇337
-0.09%
$33.68 million $2,684
Jun 23, 6 AM $0.0₇341
+0.25%
$34.09 million $2,707
Jun 23, 3 AM $0.0₇347
-0.07%
$34.74 million $2,717
Jun 23, 2 AM $0.0₇347
+0.08%
$34.69 million $2,705
Jun 23, 1 AM $0.0₇348
+0.00%
$34.76 million $1,949
Jun 23, 12 AM $0.0₇347
+0.01%
$34.75 million $1,952
Jun 22, 10 PM $0.0₇348
-0.23%
$34.78 million $569
Jun 22, 8 PM $0.0₇35
+0.00%
$34.98 million $573
Jun 22, 7 PM $0.0₇349
-0.43%
$34.94 million $570
Jun 22, 6 PM $0.0₇352
+0.29%
$35.21 million $365
Jun 22, 5 PM $0.0₇351
+0.20%
$35.14 million $1,408
Jun 22, 3 PM $0.0₇354
+0.23%
$35.44 million $2,111
Jun 22, 1 PM $0.0₇355
+0.04%
$35.54 million $2,105
Jun 22, 12 PM $0.0₇355
+0.00%
$35.47 million $2,101
Jun 22, 9 AM $0.0₇351
-0.20%
$35.11 million $2,076
Jun 22, 2 AM $0.0₇349
+0.00%
$34.85 million $2,373
Jun 22, 1 AM $0.0₇349
+0.58%
$34.86 million $2,360
Jun 22, 12 AM $0.0₇347
+0.00%
$34.69 million $2,345
Jun 21, 10 PM $0.0₇347
+0.00%
$34.68 million $2,627
Jun 21, 7 PM $0.0₇35
-0.07%
$34.95 million $2,649
Jun 21, 6 PM $0.0₇348
-0.08%
$34.83 million $2,647
Jun 21, 5 PM $0.0₇35
-0.07%
$34.98 million $1,321
Jun 21, 2 PM $0.0₇35
+0.09%
$35.01 million $785
Jun 21, 12 PM $0.0₇349
-0.42%
$34.85 million $1,355
Jun 21, 11 AM $0.0₇351
+0.00%
$35.07 million $1,362
Jun 21, 7 AM $0.0₇35
-0.09%
$35.05 million $1,060
Jun 21, 5 AM $0.0₇351
+0.09%
$35.09 million $1,060
Jun 21, 3 AM $0.0₇351
+0.00%
$35.05 million $1,067
Jun 21, 12 AM $0.0₇35
+0.04%
$34.97 million $1,101
Jun 20, 11 PM $0.0₇35
+0.00%
$34.97 million $1,140
Jun 20, 10 PM $0.0₇349
+0.00%
$34.93 million $2,419
Jun 20, 8 PM $0.0₇349
-0.04%
$34.87 million $2,417
Jun 20, 6 PM $0.0₇349
+0.08%
$34.85 million $3,118
Jun 20, 5 PM $0.0₇348
-0.31%
$34.84 million $3,118
Jun 20, 4 PM $0.0₇349
+0.03%
$34.94 million $3,234
Jun 20, 3 PM $0.0₇347
+0.00%
$34.7 million $4,622
Jun 20, 2 PM $0.0₇347
-0.25%
$34.71 million $6,139
Jun 20, 1 PM $0.0₇348
-0.55%
$34.77 million $6,173
Jun 20, 12 PM $0.0₇35
-0.10%
$34.95 million $5,971
Jun 20, 7 AM $0.0₇35
+0.01%
$35.04 million $5,737
Jun 20, 6 AM $0.0₇349
+0.64%
$34.93 million $5,736
Jun 20, 5 AM $0.0₇346
+0.08%
$34.65 million $5,684
Jun 20, 4 AM $0.0₇346
+0.00%
$34.61 million $5,659
Jun 20, 3 AM $0.0₇346
-0.04%
$34.62 million $5,658
Jun 20, 2 AM $0.0₇346
-0.03%
$34.63 million $5,641
Jun 20, 1 AM $0.0₇346
-0.18%
$34.61 million $5,633