ETH Fan Token Ecosystem Historical Data

EFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₇287
-0.30%
$ 28.72 million $ 9,877
Jan 31, 7 PM $ 0.0₇288
+0.87%
$ 28.8 million $ 9,457
Jan 31, 6 PM $ 0.0₇286
-1.27%
$ 28.58 million $ 6,596
Jan 31, 5 PM $ 0.0₇288
-1.34%
$ 28.83 million $ 6,611
Jan 31, 4 PM $ 0.0₇296
+0.22%
$ 29.62 million $ 6,482
Jan 31, 3 PM $ 0.0₇298
+0.19%
$ 29.83 million $ 5,364
Jan 31, 2 PM $ 0.0₇297
-2.65%
$ 29.73 million $ 2,944
Jan 31, 1 PM $ 0.0₇306
-0.04%
$ 30.64 million $ 2,944
Jan 31, 12 PM $ 0.0₇307
-0.34%
$ 30.65 million $ 2,924
Jan 31, 11 AM $ 0.0₇308
-0.07%
$ 30.78 million $ 2,912
Jan 31, 10 AM $ 0.0₇308
-0.27%
$ 30.79 million $ 2,903
Jan 31, 9 AM $ 0.0₇309
-0.55%
$ 30.85 million $ 2,892
Jan 31, 8 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 2,844
Jan 31, 7 AM $ 0.0₇312
-0.10%
$ 31.24 million $ 2,743
Jan 31, 6 AM $ 0.0₇313
-0.16%
$ 31.26 million $ 2,741
Jan 30, 6 AM $ 0.0₇31
-0.46%
$ 31.01 million $ 13,502
Jan 30, 5 AM $ 0.0₇312
+0.09%
$ 31.18 million $ 13,558
Jan 30, 4 AM $ 0.0₇312
+0.61%
$ 31.15 million $ 13,538
Jan 30, 3 AM $ 0.0₇31
+1.16%
$ 30.97 million $ 13,449
Jan 30, 2 AM $ 0.0₇306
+0.16%
$ 30.63 million $ 13,438
Jan 29, 4 AM $ 0.0₇327
+0.27%
$ 32.67 million $ 3,031
Jan 29, 3 AM $ 0.0₇326
+0.36%
$ 32.58 million $ 3,020
Jan 29, 2 AM $ 0.0₇327
+0.09%
$ 32.71 million $ 7,394
Jan 29, 1 AM $ 0.0₇327
+0.12%
$ 32.71 million $ 7,438
Jan 29, 12 AM $ 0.0₇327
-0.24%
$ 32.68 million $ 6,985
Jan 28, 11 PM $ 0.0₇328
+0.18%
$ 32.77 million $ 6,952
Jan 28, 10 PM $ 0.0₇327
-0.28%
$ 32.69 million $ 6,935
Jan 28, 9 PM $ 0.0₇327
-0.33%
$ 32.7 million $ 6,947
Jan 28, 8 PM $ 0.0₇328
+0.41%
$ 32.79 million $ 4,602
Jan 28, 7 PM $ 0.0₇327
+0.10%
$ 32.65 million $ 4,594
Jan 28, 6 PM $ 0.0₇326
-0.12%
$ 32.63 million $ 4,588
Jan 28, 5 PM $ 0.0₇325
-0.14%
$ 32.55 million $ 4,580
Jan 28, 4 PM $ 0.0₇326
+0.09%
$ 32.6 million $ 4,569
Jan 28, 3 PM $ 0.0₇326
+0.00%
$ 32.61 million $ 4,428
Jan 28, 2 PM $ 0.0₇327
-0.57%
$ 32.71 million $ 3,380
Jan 28, 1 PM $ 0.0₇328
-0.08%
$ 32.83 million $ 3,278
Jan 28, 12 PM $ 0.0₇328
-0.32%
$ 32.94 million $ 3,204
Jan 28, 11 AM $ 0.0₇328
+0.37%
$ 32.8 million $ 1,568
Jan 28, 9 AM $ 0.0₇326
+0.00%
$ 32.59 million $ 1,467
Jan 28, 7 AM $ 0.0₇325
+0.00%
$ 32.5 million $ 1,460
Jan 28, 6 AM $ 0.0₇325
-0.02%
$ 32.5 million $ 1,454
Jan 28, 5 AM $ 0.0₇325
+0.00%
$ 32.48 million $ 1,423
Jan 28, 4 AM $ 0.0₇324
+0.00%
$ 32.38 million $ 1,415
Jan 28, 3 AM $ 0.0₇324
+0.11%
$ 32.37 million $ 1,412
Jan 28, 2 AM $ 0.0₇323
+0.71%
$ 32.34 million $ 33,371
Jan 28, 1 AM $ 0.0₇321
-1.00%
$ 32.09 million $ 33,050
Jan 28, 12 AM $ 0.0₇324
+0.01%
$ 32.41 million $ 32,993
Jan 27, 11 PM $ 0.0₇324
-0.15%
$ 32.4 million $ 32,943
Jan 27, 10 PM $ 0.0₇325
+0.18%
$ 32.46 million $ 32,134
Jan 27, 9 PM $ 0.0₇324
+0.60%
$ 32.41 million $ 30,281