ETH Fan Token Ecosystem Historical Data

EFT Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₇555
+0.13%
$ 55.45 million $ 5,088
May 4, 8 PM $ 0.0₇554
+3.91%
$ 55.38 million $ 4,494
May 4, 7 PM $ 0.0₇54
-0.75%
$ 53.98 million $ 598
May 4, 6 PM $ 0.0₇545
-2.50%
$ 54.47 million $ 465
May 4, 4 PM $ 0.0₇544
+0.00%
$ 54.42 million $ 456
May 4, 3 PM $ 0.0₇544
+0.14%
$ 54.44 million $ 464
May 4, 2 PM $ 0.0₇542
+3.84%
$ 54.2 million $ 470
May 4, 1 PM $ 0.0₇521
+2.02%
$ 52.07 million $ 435
May 4, 12 PM $ 0.0₇522
+0.83%
$ 52.18 million $ 553
May 4, 11 AM $ 0.0₇519
+1.81%
$ 51.88 million $ 561
May 4, 10 AM $ 0.0₇508
-1.22%
$ 50.79 million $ 550
May 4, 8 AM $ 0.0₇507
-0.76%
$ 50.69 million $ 533
May 4, 7 AM $ 0.0₇512
-0.45%
$ 51.18 million $ 654
May 4, 5 AM $ 0.0₇51
-1.95%
$ 50.99 million $ 628
May 4, 4 AM $ 0.0₇532
-1.11%
$ 53.25 million $ 639
May 4, 3 AM $ 0.0₇53
+0.00%
$ 53 million $ 625
May 4, 2 AM $ 0.0₇522
+0.25%
$ 52.2 million $ 614
May 4, 1 AM $ 0.0₇52
+0.00%
$ 51.99 million $ 600
May 4, 12 AM $ 0.0₇522
-0.50%
$ 52.23 million $ 608
May 3, 10 PM $ 0.0₇521
-0.18%
$ 52.13 million $ 600
May 3, 9 PM $ 0.0₇525
+0.00%
$ 52.54 million $ 575
May 3, 8 PM $ 0.0₇525
+0.64%
$ 52.51 million $ 679
May 3, 7 PM $ 0.0₇522
-0.36%
$ 52.17 million $ 1,661
May 3, 6 PM $ 0.0₇535
+0.00%
$ -- $ 1,711
May 3, 5 PM $ 0.0₇535
+0.00%
$ 53.48 million $ 1,711
May 3, 3 PM $ 0.0₇538
+1.48%
$ 53.81 million $ 1,724
May 3, 1 PM $ 0.0₇534
-0.47%
$ 53.43 million $ 3,046
May 3, 12 PM $ 0.0₇527
-0.44%
$ 52.75 million $ 2,827
May 3, 11 AM $ 0.0₇517
+0.00%
$ 51.66 million $ 2,821
May 3, 10 AM $ 0.0₇516
+0.00%
$ 51.65 million $ 2,758
May 3, 8 AM $ 0.0₇527
-0.10%
$ 52.66 million $ 2,831
May 3, 7 AM $ 0.0₇533
+0.00%
$ 53.26 million $ 2,660
May 3, 6 AM $ 0.0₇532
+0.12%
$ 53.25 million $ 2,687
May 3, 5 AM $ 0.0₇532
+0.00%
$ 53.2 million $ 2,728
May 3, 3 AM $ 0.0₇526
-0.12%
$ 52.59 million $ 2,705
May 3, 2 AM $ 0.0₇537
+0.49%
$ 53.73 million $ 2,700
May 2, 8 PM $ 0.0₇518
+0.00%
$ 51.75 million $ 2,706
May 2, 7 PM $ 0.0₇518
-2.43%
$ 51.81 million $ 1,810
May 2, 6 PM $ 0.0₇526
-0.75%
$ 52.58 million $ 2,532
May 2, 5 PM $ 0.0₇527
+0.00%
$ 52.72 million $ 2,716
May 2, 4 PM $ 0.0₇527
+0.27%
$ 52.72 million $ 2,705
May 2, 3 PM $ 0.0₇526
+1.24%
$ 52.58 million $ 2,693
May 2, 2 PM $ 0.0₇519
+0.03%
$ 51.94 million $ 2,669
May 2, 1 PM $ 0.0₇525
+0.00%
$ 52.52 million $ 1,544
May 2, 12 PM $ 0.0₇525
+0.82%
$ 52.52 million $ 2,078
May 2, 11 AM $ 0.0₇521
-0.39%
$ 52.09 million $ 2,583
May 2, 9 AM $ 0.0₇523
+0.18%
$ 52.35 million $ 2,547
May 2, 6 AM $ 0.0₇527
-0.27%
$ 52.67 million $ 7,582
May 2, 5 AM $ 0.0₇528
+0.27%
$ 52.81 million $ 7,390
May 2, 4 AM $ 0.0₇527
+0.04%
$ 52.67 million $ 7,613