ETH Fan Token Ecosystem Historical Data

EFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₇324
+0.60%
$ 32.41 million $ 30,281
Jan 27, 8 PM $ 0.0₇32
+0.00%
$ 32.04 million $ 28,481
Jan 27, 7 PM $ 0.0₇322
+0.59%
$ 32.19 million $ 28,324
Jan 27, 6 PM $ 0.0₇32
+0.72%
$ 32 million $ 27,580
Jan 27, 5 PM $ 0.0₇318
-0.57%
$ 31.77 million $ 27,374
Jan 27, 4 PM $ 0.0₇32
+1.38%
$ 31.95 million $ 27,483
Jan 27, 3 PM $ 0.0₇315
+0.35%
$ 31.52 million $ 26,551
Jan 27, 2 PM $ 0.0₇314
-0.12%
$ 31.38 million $ 24,535
Jan 27, 1 PM $ 0.0₇314
+0.28%
$ 31.43 million $ 24,442
Jan 27, 12 PM $ 0.0₇314
-0.09%
$ 31.38 million $ 23,780
Jan 27, 11 AM $ 0.0₇314
+0.00%
$ 31.36 million $ 23,073
Jan 27, 10 AM $ 0.0₇314
-0.34%
$ 31.43 million $ 23,070
Jan 26, 3 PM $ 0.0₇307
+0.24%
$ 30.68 million $ 10,321
Jan 26, 2 PM $ 0.0₇306
-0.14%
$ 30.64 million $ 10,145
Jan 26, 1 PM $ 0.0₇307
+0.57%
$ 30.69 million $ 10,001
Jan 26, 12 PM $ 0.0₇305
-0.19%
$ 30.51 million $ 8,688
Jan 26, 10 AM $ 0.0₇305
+0.17%
$ 30.49 million $ 7,829
Jan 26, 9 AM $ 0.0₇305
+0.00%
$ 30.5 million $ 7,476
Jan 26, 8 AM $ 0.0₇305
-0.02%
$ 30.5 million $ 7,485
Jan 26, 7 AM $ 0.0₇305
+0.33%
$ 30.46 million $ 7,455
Jan 26, 6 AM $ 0.0₇304
+0.00%
$ 30.37 million $ 6,274
Jan 26, 4 AM $ 0.0₇303
+0.58%
$ 30.34 million $ 6,254
Jan 26, 3 AM $ 0.0₇302
-0.31%
$ 30.2 million $ 6,195
Jan 26, 2 AM $ 0.0₇303
-0.33%
$ 30.32 million $ 12,909
Jan 26, 1 AM $ 0.0₇304
+0.64%
$ 30.36 million $ 12,883
Jan 26, 12 AM $ 0.0₇302
+0.30%
$ 30.18 million $ 12,772
Jan 25, 11 PM $ 0.0₇301
+0.48%
$ 30.08 million $ 12,624
Jan 25, 10 PM $ 0.0₇299
-0.29%
$ 29.91 million $ 12,229
Jan 25, 9 PM $ 0.0₇3
+0.35%
$ 29.98 million $ 12,201
Jan 25, 8 PM $ 0.0₇299
+0.07%
$ 29.87 million $ 12,019
Jan 25, 7 PM $ 0.0₇298
-0.72%
$ 29.84 million $ 11,528
Jan 25, 6 PM $ 0.0₇301
-0.31%
$ 30.05 million $ 11,337
Jan 25, 5 PM $ 0.0₇301
+0.83%
$ 30.13 million $ 11,357
Jan 25, 4 PM $ 0.0₇302
+0.00%
$ 30.17 million $ 5,986
Jan 25, 3 PM $ 0.0₇302
+0.03%
$ 30.17 million $ 6,044
Jan 25, 2 PM $ 0.0₇302
-0.26%
$ 30.19 million $ 5,190
Jan 25, 12 PM $ 0.0₇303
-0.08%
$ 30.3 million $ 4,885
Jan 25, 11 AM $ 0.0₇303
-0.01%
$ 30.31 million $ 4,884
Jan 25, 10 AM $ 0.0₇303
+0.14%
$ 30.34 million $ 4,852
Jan 25, 9 AM $ 0.0₇303
+0.13%
$ 30.31 million $ 4,063
Jan 25, 8 AM $ 0.0₇303
-0.19%
$ 30.3 million $ 4,043
Jan 25, 7 AM $ 0.0₇304
+0.00%
$ 30.36 million $ 4,050
Jan 25, 6 AM $ 0.0₇304
+0.00%
$ 30.45 million $ 4,054
Jan 25, 5 AM $ 0.0₇306
+0.00%
$ 30.64 million $ 4,038
Jan 25, 4 AM $ 0.0₇306
+0.16%
$ 30.64 million $ 4,062
Jan 25, 3 AM $ 0.0₇306
+0.02%
$ 30.56 million $ 3,809
Jan 25, 2 AM $ 0.0₇305
+0.00%
$ 30.54 million $ 9,638
Jan 25, 1 AM $ 0.0₇305
-0.17%
$ 30.53 million $ 9,628
Jan 25, 12 AM $ 0.0₇307
-0.39%
$ 30.67 million $ 9,354
Jan 24, 11 PM $ 0.0₇307
-0.09%
$ 30.67 million $ 8,237