Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0₇368
+0.00%
$36.77 million $8,395
Jun 17, 5 PM $0.0₇37
+1.50%
$36.98 million $8,411
Jun 17, 4 PM $0.0₇365
+0.40%
$36.54 million $8,325
Jun 17, 3 PM $0.0₇365
-0.59%
$36.5 million $8,030
Jun 17, 2 PM $0.0₇369
-1.89%
$36.92 million $8,128
Jun 17, 1 PM $0.0₇377
+0.00%
$37.69 million $727
Jun 17, 12 PM $0.0₇375
+0.00%
$37.46 million $644
Jun 17, 11 AM $0.0₇372
+0.00%
$37.16 million $641
Jun 17, 8 AM $0.0₇389
+4.45%
$38.87 million $651
Jun 17, 12 AM $0.0₇38
-0.30%
$38.05 million $949
Jun 16, 11 PM $0.0₇377
+0.00%
$37.71 million $910
Jun 16, 10 PM $0.0₇372
+0.00%
$37.22 million $1,046
Jun 16, 9 PM $0.0₇373
+0.52%
$37.34 million $880
Jun 16, 8 PM $0.0₇377
+0.68%
$37.72 million $882
Jun 16, 6 PM $0.0₇38
+0.94%
$38.01 million $1,515
Jun 16, 5 PM $0.0₇377
+0.44%
$37.67 million $1,513
Jun 16, 4 PM $0.0₇376
+0.00%
$37.57 million $1,761
Jun 16, 3 PM $0.0₇374
-0.48%
$37.38 million $1,711
Jun 16, 2 PM $0.0₇375
-0.35%
$37.52 million $1,719
Jun 16, 1 PM $0.0₇376
-0.94%
$37.58 million $1,732
Jun 16, 12 PM $0.0₇38
+0.00%
$-- $2,164
Jun 16, 11 AM $0.0₇381
+0.00%
$38.05 million $2,273
Jun 16, 10 AM $0.0₇381
-0.20%
$38.1 million $2,257
Jun 16, 9 AM $0.0₇382
-0.19%
$38.25 million $2,212
Jun 16, 5 AM $0.0₇381
+0.16%
$38.1 million $2,746
Jun 16, 2 AM $0.0₇38
-0.70%
$38.03 million $2,557
Jun 16, 1 AM $0.0₇383
-0.01%
$38.29 million $2,572
Jun 16, 12 AM $0.0₇382
-0.12%
$38.19 million $2,600
Jun 15, 11 PM $0.0₇382
-0.12%
$38.19 million $2,639
Jun 15, 10 PM $0.0₇383
-0.40%
$38.27 million $2,476
Jun 15, 9 PM $0.0₇384
+0.00%
$38.36 million $2,501
Jun 15, 8 PM $0.0₇384
-0.21%
$38.44 million $2,497
Jun 15, 7 PM $0.0₇385
-0.40%
$38.48 million $2,520
Jun 15, 6 PM $0.0₇386
-0.68%
$38.57 million $2,521
Jun 15, 5 PM $0.0₇388
+0.08%
$38.84 million $1,913
Jun 15, 4 PM $0.0₇388
+0.00%
$38.79 million $1,660
Jun 15, 3 PM $0.0₇387
-0.34%
$38.75 million $1,649
Jun 15, 2 PM $0.0₇389
+0.00%
$38.87 million $1,649
Jun 15, 1 PM $0.0₇388
+0.92%
$38.84 million $1,722
Jun 15, 12 PM $0.0₇385
-0.14%
$38.48 million $2,152
Jun 15, 11 AM $0.0₇385
+0.89%
$38.52 million $1,721
Jun 15, 10 AM $0.0₇381
+0.10%
$38.14 million $1,597
Jun 15, 9 AM $0.0₇381
-0.11%
$38.14 million $1,595
Jun 15, 8 AM $0.0₇382
+0.00%
$38.16 million $2,381
Jun 15, 6 AM $0.0₇383
+0.17%
$38.31 million $2,387
Jun 15, 5 AM $0.0₇383
+0.41%
$38.33 million $1,679
Jun 15, 4 AM $0.0₇383
+0.00%
$38.27 million $1,574
Jun 15, 3 AM $0.0₇383
+0.05%
$38.25 million $1,605
Jun 15, 2 AM $0.0₇381
+0.00%
$38.14 million $1,643
Jun 15, 1 AM $0.0₇382
-0.27%
$38.16 million $1,639