ETH Fan Token Ecosystem Historical Data

EFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₇307
+0.05%
$ 30.66 million $ 162
Jan 22, 10 AM $ 0.0₇307
+0.00%
$ 30.68 million $ 4
Jan 22, 9 AM $ 0.0₇306
+0.17%
$ 30.6 million $ 1
Jan 22, 8 AM $ 0.0₇305
+0.00%
$ 30.55 million $ 1
Jan 22, 4 AM $ 0.0₇306
+0.13%
$ 30.61 million $ 96
Jan 22, 3 AM $ 0.0₇306
+0.25%
$ 30.57 million $ 76
Jan 22, 2 AM $ 0.0₇305
-0.04%
$ 30.5 million $ 4,325
Jan 22, 1 AM $ 0.0₇305
+0.00%
$ 30.53 million $ 4,305
Jan 21, 11 PM $ 0.0₇304
-0.14%
$ 30.43 million $ 4,285
Jan 21, 10 PM $ 0.0₇305
-0.23%
$ 30.47 million $ 4,284
Jan 21, 9 PM $ 0.0₇305
+0.05%
$ 30.53 million $ 3,859
Jan 21, 8 PM $ 0.0₇305
+0.51%
$ 30.49 million $ 3,801
Jan 21, 7 PM $ 0.0₇299
+0.00%
$ 29.89 million $ 2,807
Jan 21, 6 PM $ 0.0₇299
+0.00%
$ 29.89 million $ 2,746
Jan 21, 3 PM $ 0.0₇303
+0.50%
$ 30.34 million $ 1,919
Jan 21, 2 PM $ 0.0₇301
+0.00%
$ 30.09 million $ 800
Jan 21, 1 PM $ 0.0₇299
+0.38%
$ 29.88 million $ 744
Jan 21, 12 PM $ 0.0₇298
-0.24%
$ 29.77 million $ 688
Jan 21, 11 AM $ 0.0₇298
-0.10%
$ 29.84 million $ 686
Jan 21, 10 AM $ 0.0₇299
-0.08%
$ 29.9 million $ 680
Jan 21, 7 AM $ 0.0₇299
-0.05%
$ 29.88 million $ 672
Jan 21, 6 AM $ 0.0₇302
+0.10%
$ 30.2 million $ 673
Jan 21, 5 AM $ 0.0₇301
+0.00%
$ 30.07 million $ 518
Jan 21, 4 AM $ 0.0₇301
-0.18%
$ 30.09 million $ 516
Jan 21, 2 AM $ 0.0₇301
+0.36%
$ 30.07 million $ 5,962
Jan 21, 1 AM $ 0.0₇3
-0.24%
$ 29.97 million $ 5,956
Jan 21, 12 AM $ 0.0₇298
+0.03%
$ 29.84 million $ 5,925
Jan 20, 10 PM $ 0.0₇305
-0.27%
$ 30.61 million $ 5,991
Jan 20, 9 PM $ 0.0₇306
+0.23%
$ 30.57 million $ 6,010
Jan 20, 8 PM $ 0.0₇305
+0.21%
$ 30.48 million $ 5,865
Jan 20, 7 PM $ 0.0₇304
-0.08%
$ 30.42 million $ 5,843
Jan 20, 6 PM $ 0.0₇305
+0.48%
$ 30.48 million $ 5,834
Jan 20, 5 PM $ 0.0₇304
-0.15%
$ 30.38 million $ 4,963
Jan 20, 4 PM $ 0.0₇304
-0.61%
$ 30.53 million $ 3,451
Jan 20, 3 PM $ 0.0₇306
-0.27%
$ 30.61 million $ 1,943
Jan 20, 2 PM $ 0.0₇307
-0.60%
$ 30.69 million $ 1,941
Jan 20, 1 PM $ 0.0₇308
-0.23%
$ 30.85 million $ 1,057
Jan 20, 12 PM $ 0.0₇309
+0.06%
$ 30.93 million $ 1,001
Jan 20, 10 AM $ 0.0₇309
-0.06%
$ 30.87 million $ 986
Jan 20, 9 AM $ 0.0₇309
+0.14%
$ 30.9 million $ 931
Jan 20, 8 AM $ 0.0₇308
+0.02%
$ 30.84 million $ 927
Jan 20, 7 AM $ 0.0₇308
-0.44%
$ 30.83 million $ 33
Jan 20, 6 AM $ 0.0₇31
+0.09%
$ 30.96 million $ 0
Jan 20, 3 AM $ 0.0₇314
+0.00%
$ 31.37 million $ 8,631
Jan 20, 2 AM $ 0.0₇314
-0.22%
$ 31.37 million $ 8,581
Jan 20, 1 AM $ 0.0₇314
+0.25%
$ 31.45 million $ 8,593
Jan 19, 11 PM $ 0.0₇312
-0.20%
$ 31.17 million $ 8,061
Jan 19, 10 PM $ 0.0₇313
+0.35%
$ 31.28 million $ 7,986
Jan 19, 9 PM $ 0.0₇312
-0.28%
$ 31.17 million $ 6,828
Jan 19, 8 PM $ 0.0₇313
+0.02%
$ 31.26 million $ 6,802