ETH Fan Token Ecosystem Historical Data

EFT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₇509
+1.38%
$ 50.89 million $ 6,159
Apr 29, 3 PM $ 0.0₇511
-1.02%
$ 51.07 million $ 7,372
Apr 29, 2 PM $ 0.0₇512
-0.46%
$ 51.2 million $ 7,385
Apr 29, 1 PM $ 0.0₇517
+0.00%
$ 51.69 million $ 6,483
Apr 29, 12 PM $ 0.0₇518
-0.09%
$ 51.85 million $ 6,516
Apr 29, 11 AM $ 0.0₇519
-0.31%
$ 51.95 million $ 6,643
Apr 29, 10 AM $ 0.0₇52
+0.00%
$ 51.95 million $ 6,786
Apr 29, 9 AM $ 0.0₇52
+0.48%
$ 51.96 million $ 6,776
Apr 29, 8 AM $ 0.0₇517
+0.00%
$ 51.71 million $ 6,481
Apr 29, 7 AM $ 0.0₇518
+0.08%
$ 51.8 million $ 6,490
Apr 29, 6 AM $ 0.0₇519
-0.02%
$ 51.9 million $ 6,739
Apr 29, 5 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,976
Apr 29, 4 AM $ 0.0₇517
-0.05%
$ 51.7 million $ 6,905
Apr 29, 3 AM $ 0.0₇514
+0.00%
$ 51.45 million $ 6,884
Apr 29, 2 AM $ 0.0₇515
-0.37%
$ 51.48 million $ 11,315
Apr 29, 1 AM $ 0.0₇517
-0.26%
$ 51.65 million $ 12,838
Apr 29, 12 AM $ 0.0₇516
-0.03%
$ 51.59 million $ 16,804
Apr 28, 11 PM $ 0.0₇516
+0.25%
$ 51.56 million $ 16,729
Apr 28, 10 PM $ 0.0₇517
+0.08%
$ 51.68 million $ 15,980
Apr 28, 9 PM $ 0.0₇516
-0.44%
$ 51.64 million $ 16,039
Apr 28, 8 PM $ 0.0₇519
+0.01%
$ 51.85 million $ 16,097
Apr 28, 7 PM $ 0.0₇517
-0.94%
$ 51.73 million $ 16,191
Apr 28, 6 PM $ 0.0₇519
-0.22%
$ 51.9 million $ 14,181
Apr 28, 5 PM $ 0.0₇52
+0.19%
$ 52 million $ 14,123
Apr 28, 4 PM $ 0.0₇518
-0.50%
$ 51.78 million $ 14,089
Apr 28, 3 PM $ 0.0₇52
+0.23%
$ 52.02 million $ 12,741
Apr 28, 2 PM $ 0.0₇519
-0.12%
$ 51.93 million $ 12,712
Apr 28, 1 PM $ 0.0₇52
-0.15%
$ 52 million $ 13,012
Apr 28, 12 PM $ 0.0₇52
-0.13%
$ 52.05 million $ 13,034
Apr 28, 11 AM $ 0.0₇521
-0.01%
$ 52.12 million $ 12,961
Apr 28, 10 AM $ 0.0₇521
+0.02%
$ 52.15 million $ 12,840
Apr 28, 7 AM $ 0.0₇522
+0.05%
$ 52.24 million $ 12,992
Apr 28, 6 AM $ 0.0₇523
-0.01%
$ 52.28 million $ 13,291
Apr 28, 5 AM $ 0.0₇523
+0.23%
$ 52.28 million $ 13,384
Apr 28, 4 AM $ 0.0₇521
-0.01%
$ 52.13 million $ 13,349
Apr 28, 3 AM $ 0.0₇521
-0.87%
$ 52.13 million $ 13,362
Apr 28, 2 AM $ 0.0₇526
-0.25%
$ 52.59 million $ 9,978
Apr 28, 1 AM $ 0.0₇532
-0.07%
$ 53.23 million $ 3,440
Apr 28, 12 AM $ 0.0₇533
+0.02%
$ 53.29 million $ 3,991
Apr 27, 10 PM $ 0.0₇532
+0.19%
$ 53.17 million $ 3,995
Apr 27, 9 PM $ 0.0₇531
+0.34%
$ 53.07 million $ 3,984
Apr 27, 8 PM $ 0.0₇529
+0.18%
$ 52.88 million $ 3,141
Apr 27, 7 PM $ 0.0₇529
+0.09%
$ 52.86 million $ 3,038
Apr 27, 5 PM $ 0.0₇527
+0.00%
$ 52.71 million $ 3,224
Apr 27, 4 PM $ 0.0₇528
+0.21%
$ 52.76 million $ 3,225
Apr 27, 3 PM $ 0.0₇527
-0.73%
$ 52.65 million $ 3,223
Apr 27, 2 PM $ 0.0₇53
+0.08%
$ 53.03 million $ 3,444
Apr 27, 1 PM $ 0.0₇531
+0.01%
$ 53.14 million $ 3,450
Apr 27, 12 PM $ 0.0₇531
-0.29%
$ 53.07 million $ 3,453
Apr 27, 11 AM $ 0.0₇533
+0.07%
$ 53.26 million $ 3,447