Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0₇382
-0.27%
$38.16 million $1,639
Jun 15, 12 AM $0.0₇383
+0.27%
$38.29 million $1,614
Jun 14, 11 PM $0.0₇381
+0.00%
$38.12 million $2,598
Jun 14, 10 PM $0.0₇381
+0.76%
$38.05 million $2,593
Jun 14, 9 PM $0.0₇375
+0.00%
$37.46 million $2,560
Jun 14, 8 PM $0.0₇373
+0.00%
$37.33 million $2,747
Jun 14, 7 PM $0.0₇374
-0.10%
$37.45 million $2,738
Jun 14, 6 PM $0.0₇375
-0.12%
$37.52 million $2,714
Jun 14, 5 PM $0.0₇376
-0.19%
$37.56 million $2,726
Jun 14, 3 PM $0.0₇376
-0.66%
$37.63 million $2,789
Jun 14, 2 PM $0.0₇379
+0.14%
$37.9 million $2,709
Jun 14, 1 PM $0.0₇379
-0.02%
$37.86 million $2,705
Jun 14, 4 AM $0.0₇379
+0.00%
$37.94 million $2,492
Jun 14, 3 AM $0.0₇38
-0.02%
$37.97 million $2,464
Jun 14, 2 AM $0.0₇38
-0.10%
$37.96 million $2,428
Jun 14, 1 AM $0.0₇38
+0.03%
$37.96 million $2,434
Jun 14, 12 AM $0.0₇38
+0.13%
$37.99 million $2,426
Jun 13, 10 PM $0.0₇378
-0.27%
$37.81 million $1,433
Jun 13, 9 PM $0.0₇379
+0.25%
$37.87 million $1,433
Jun 13, 8 PM $0.0₇378
+0.01%
$37.78 million $1,426
Jun 13, 6 PM $0.0₇377
-0.20%
$37.72 million $1,615
Jun 13, 5 PM $0.0₇378
+0.11%
$37.84 million $2,307
Jun 13, 3 PM $0.0₇378
-0.02%
$37.84 million $2,359
Jun 13, 1 PM $0.0₇379
+0.00%
$37.91 million $2,393
Jun 13, 12 PM $0.0₇377
-0.11%
$37.67 million $2,355
Jun 13, 11 AM $0.0₇375
+0.00%
$37.46 million $2,331
Jun 13, 5 AM $0.0₇371
+0.00%
$37.15 million $1,867
Jun 13, 1 AM $0.0₇375
+0.00%
$37.49 million $1,926
Jun 13, 12 AM $0.0₇374
+0.02%
$37.36 million $1,928
Jun 12, 11 PM $0.0₇373
-0.10%
$37.28 million $1,925
Jun 12, 10 PM $0.0₇373
-0.09%
$37.34 million $2,243
Jun 12, 9 PM $0.0₇374
+0.04%
$37.39 million $2,240
Jun 12, 8 PM $0.0₇374
-0.30%
$37.35 million $2,242
Jun 12, 7 PM $0.0₇375
-0.29%
$37.49 million $2,049
Jun 12, 6 PM $0.0₇376
-0.13%
$37.59 million $1,951
Jun 12, 5 PM $0.0₇377
+0.19%
$37.69 million $1,908
Jun 12, 4 PM $0.0₇377
+0.00%
$37.69 million $1,179
Jun 12, 3 PM $0.0₇376
-0.17%
$37.62 million $1,186
Jun 12, 2 PM $0.0₇377
+0.52%
$37.73 million $1,206
Jun 12, 12 PM $0.0₇376
-0.06%
$37.61 million $1,276
Jun 12, 9 AM $0.0₇376
+0.43%
$37.58 million $5,798
Jun 12, 8 AM $0.0₇372
+0.27%
$37.24 million $5,175
Jun 12, 7 AM $0.0₇371
-0.20%
$37.08 million $5,171
Jun 12, 6 AM $0.0₇37
-0.31%
$37.04 million $5,151
Jun 12, 5 AM $0.0₇373
+0.16%
$37.31 million $5,172
Jun 12, 4 AM $0.0₇373
-0.18%
$37.28 million $5,189
Jun 12, 3 AM $0.0₇375
+0.00%
$37.46 million $5,221
Jun 12, 2 AM $0.0₇374
+0.36%
$37.43 million $5,397
Jun 12, 12 AM $0.0₇374
+0.19%
$37.44 million $5,391
Jun 11, 11 PM $0.0₇374
+0.03%
$37.38 million $5,407