Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0₇374
+0.03%
$37.38 million $5,407
Jun 11, 9 PM $0.0₇374
+0.73%
$37.45 million $5,091
Jun 11, 8 PM $0.0₇373
-0.40%
$37.28 million $4,960
Jun 11, 7 PM $0.0₇374
-0.48%
$37.41 million $4,990
Jun 11, 6 PM $0.0₇374
+0.10%
$37.37 million $5,008
Jun 11, 5 PM $0.0₇37
-0.13%
$37.02 million $4,995
Jun 11, 4 PM $0.0₇371
+0.08%
$37.07 million $4,989
Jun 11, 3 PM $0.0₇37
-0.35%
$37.02 million $4,977
Jun 11, 2 PM $0.0₇371
+0.07%
$37.14 million $4,985
Jun 11, 1 PM $0.0₇372
+0.12%
$37.17 million $4,941
Jun 11, 12 PM $0.0₇372
+0.00%
$37.2 million $4,945
Jun 11, 11 AM $0.0₇373
-0.80%
$37.27 million $4,209
Jun 11, 8 AM $0.0₇374
+0.00%
$37.39 million $457
Jun 11, 4 AM $0.0₇372
+0.34%
$37.24 million $460
Jun 11, 3 AM $0.0₇371
+0.14%
$37.1 million $433
Jun 11, 12 AM $0.0₇368
+0.00%
$-- $327
Jun 10, 11 PM $0.0₇367
+0.22%
$36.72 million $290
Jun 10, 10 PM $0.0₇366
+0.00%
$36.62 million $295
Jun 10, 9 PM $0.0₇366
+0.00%
$36.65 million $349
Jun 10, 6 PM $0.0₇369
+0.00%
$36.91 million $1,833
Jun 10, 5 PM $0.0₇369
-0.47%
$36.87 million $1,833
Jun 10, 4 PM $0.0₇37
-0.54%
$37.03 million $1,798
Jun 10, 3 PM $0.0₇372
+0.62%
$37.2 million $3,413
Jun 10, 2 PM $0.0₇371
+0.00%
$37.12 million $4,609
Jun 10, 1 PM $0.0₇372
+0.95%
$37.22 million $4,604
Jun 10, 12 PM $0.0₇368
+0.80%
$36.76 million $4,608
Jun 10, 10 AM $0.0₇366
-0.09%
$36.56 million $4,700
Jun 10, 8 AM $0.0₇365
-0.68%
$36.54 million $4,886
Jun 10, 7 AM $0.0₇366
-0.03%
$36.65 million $4,925
Jun 10, 6 AM $0.0₇367
+0.00%
$36.65 million $4,906
Jun 10, 4 AM $0.0₇366
-0.56%
$36.56 million $4,890
Jun 10, 3 AM $0.0₇367
+0.00%
$36.69 million $4,917
Jun 10, 2 AM $0.0₇37
+0.00%
$37.02 million $4,950
Jun 10, 1 AM $0.0₇37
-0.19%
$37.03 million $4,948
Jun 10, 12 AM $0.0₇371
+0.08%
$37.11 million $4,875
Jun 9, 11 PM $0.0₇371
-0.22%
$37.08 million $4,870
Jun 9, 10 PM $0.0₇372
+0.03%
$37.15 million $4,882
Jun 9, 9 PM $0.0₇371
-0.21%
$37.14 million $4,822
Jun 9, 8 PM $0.0₇372
+0.36%
$37.23 million $3,796
Jun 9, 7 PM $0.0₇371
+0.40%
$37.09 million $3,505
Jun 9, 6 PM $0.0₇369
+0.22%
$36.92 million $3,478
Jun 9, 5 PM $0.0₇368
+0.68%
$36.83 million $3,708
Jun 9, 4 PM $0.0₇365
-0.42%
$36.51 million $3,865
Jun 9, 3 PM $0.0₇367
-1.13%
$36.68 million $3,137
Jun 9, 2 PM $0.0₇371
-0.36%
$37.12 million $1,017
Jun 9, 1 PM $0.0₇373
-0.01%
$37.32 million $1,018
Jun 9, 12 PM $0.0₇373
+0.00%
$37.3 million $984
Jun 9, 11 AM $0.0₇373
+0.00%
$37.29 million $988
Jun 9, 9 AM $0.0₇376
+0.00%
$37.57 million $817
Jun 9, 12 AM $0.0₇375
+0.00%
$37.54 million $1,083