ETH Fan Token Ecosystem Historical Data

EFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₇313
+0.25%
$ 31.28 million $ 6,793
Jan 19, 6 PM $ 0.0₇312
+0.04%
$ 31.21 million $ 5,911
Jan 19, 5 PM $ 0.0₇312
+0.08%
$ 31.21 million $ 5,894
Jan 19, 4 PM $ 0.0₇311
+0.53%
$ 31.14 million $ 4,884
Jan 19, 3 PM $ 0.0₇31
+0.17%
$ 31.01 million $ 2,648
Jan 19, 2 PM $ 0.0₇31
-0.24%
$ 30.97 million $ 2,404
Jan 19, 1 PM $ 0.0₇311
+0.00%
$ 31.07 million $ 2,404
Jan 19, 12 PM $ 0.0₇311
+0.01%
$ 31.07 million $ 2,406
Jan 19, 11 AM $ 0.0₇311
+0.00%
$ 31.06 million $ 2,129
Jan 19, 10 AM $ 0.0₇31
+0.23%
$ 31.04 million $ 2,123
Jan 19, 8 AM $ 0.0₇31
+0.17%
$ 30.97 million $ 2,117
Jan 19, 7 AM $ 0.0₇309
+0.11%
$ 30.94 million $ 2,101
Jan 19, 6 AM $ 0.0₇309
-0.05%
$ 30.9 million $ 2,095
Jan 19, 5 AM $ 0.0₇31
-0.01%
$ 30.95 million $ 2,096
Jan 19, 4 AM $ 0.0₇309
+0.21%
$ 30.94 million $ 1,927
Jan 19, 3 AM $ 0.0₇309
+0.39%
$ 30.88 million $ 1,917
Jan 19, 2 AM $ 0.0₇307
+0.06%
$ 30.75 million $ 8,009
Jan 19, 1 AM $ 0.0₇308
-0.14%
$ 30.76 million $ 8,000
Jan 19, 12 AM $ 0.0₇309
-1.62%
$ 30.87 million $ 7,101
Jan 18, 11 PM $ 0.0₇314
-1.61%
$ 31.41 million $ 6,348
Jan 18, 10 PM $ 0.0₇319
+0.00%
$ 31.92 million $ 6,130
Jan 18, 9 PM $ 0.0₇319
-0.02%
$ 31.95 million $ 6,097
Jan 18, 8 PM $ 0.0₇32
+0.19%
$ 31.95 million $ 5,854
Jan 18, 7 PM $ 0.0₇319
-0.11%
$ 31.89 million $ 5,565
Jan 18, 6 PM $ 0.0₇319
+0.23%
$ 31.92 million $ 5,556
Jan 18, 5 PM $ 0.0₇319
+0.07%
$ 31.85 million $ 3,904
Jan 18, 4 PM $ 0.0₇317
-0.05%
$ 31.72 million $ 2,791
Jan 18, 3 PM $ 0.0₇317
+0.43%
$ 31.74 million $ 2,765
Jan 18, 2 PM $ 0.0₇316
-0.08%
$ 31.58 million $ 2,082
Jan 18, 1 PM $ 0.0₇316
-0.04%
$ 31.56 million $ 2,023
Jan 18, 12 PM $ 0.0₇315
-0.14%
$ 31.53 million $ 1,950
Jan 18, 11 AM $ 0.0₇315
+0.00%
$ 31.46 million $ 1,070
Jan 18, 6 AM $ 0.0₇315
-0.04%
$ 31.54 million $ 1,035
Jan 18, 5 AM $ 0.0₇315
+0.03%
$ 31.54 million $ 1,035
Jan 18, 4 AM $ 0.0₇316
+0.26%
$ 31.57 million $ 1,003
Jan 18, 3 AM $ 0.0₇315
+0.08%
$ 31.51 million $ 992
Jan 18, 2 AM $ 0.0₇314
+0.00%
$ 31.42 million $ 19,498
Jan 18, 1 AM $ 0.0₇314
+0.00%
$ 31.42 million $ 19,454
Jan 18, 12 AM $ 0.0₇315
+0.00%
$ 31.5 million $ 19,523
Jan 17, 11 PM $ 0.0₇315
-0.58%
$ 31.5 million $ 19,496
Jan 17, 10 PM $ 0.0₇316
-0.02%
$ 31.63 million $ 19,242
Jan 17, 9 PM $ 0.0₇316
+0.07%
$ 31.63 million $ 19,294
Jan 17, 8 PM $ 0.0₇316
-0.09%
$ 31.61 million $ 19,172
Jan 17, 7 PM $ 0.0₇317
-0.10%
$ 31.67 million $ 19,152
Jan 17, 6 PM $ 0.0₇317
+0.11%
$ 31.71 million $ 19,152
Jan 17, 5 PM $ 0.0₇317
+0.28%
$ 31.67 million $ 19,132
Jan 17, 4 PM $ 0.0₇316
+0.20%
$ 31.57 million $ 19,066
Jan 17, 3 PM $ 0.0₇315
+0.69%
$ 31.47 million $ 18,015
Jan 17, 1 PM $ 0.0₇311
+0.02%
$ 31.14 million $ 16,508
Jan 17, 12 PM $ 0.0₇312
-3.56%
$ 31.17 million $ 16,371