Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.0₇375
+0.00%
$37.54 million $1,083
Jun 8, 11 PM $0.0₇377
-0.23%
$37.7 million $1,094
Jun 8, 8 PM $0.0₇378
-0.31%
$37.75 million $1,110
Jun 8, 7 PM $0.0₇378
-0.28%
$37.77 million $980
Jun 8, 6 PM $0.0₇379
+0.79%
$37.94 million $2,275
Jun 8, 5 PM $0.0₇376
-0.14%
$37.62 million $2,024
Jun 8, 2 PM $0.0₇376
+0.21%
$37.58 million $2,042
Jun 8, 12 PM $0.0₇374
-0.30%
$37.35 million $2,039
Jun 8, 11 AM $0.0₇376
+0.79%
$37.57 million $2,137
Jun 8, 9 AM $0.0₇374
+0.00%
$37.41 million $2,221
Jun 8, 5 AM $0.0₇372
+0.00%
$37.24 million $2,027
Jun 8, 4 AM $0.0₇378
+0.00%
$37.82 million $2,039
Jun 8, 2 AM $0.0₇375
+0.00%
$37.5 million $3,556
Jun 8, 1 AM $0.0₇375
-0.52%
$37.54 million $3,541
Jun 7, 11 PM $0.0₇377
-0.41%
$37.67 million $3,607
Jun 7, 10 PM $0.0₇378
+1.28%
$37.82 million $3,617
Jun 7, 8 PM $0.0₇37
+0.96%
$37.01 million $3,784
Jun 7, 7 PM $0.0₇367
-1.34%
$36.7 million $4,646
Jun 7, 6 PM $0.0₇374
+0.05%
$37.36 million $3,437
Jun 7, 5 PM $0.0₇372
-0.19%
$37.16 million $3,288
Jun 7, 3 PM $0.0₇371
+0.30%
$37.09 million $3,166
Jun 7, 2 PM $0.0₇369
-0.15%
$36.88 million $3,159
Jun 7, 1 PM $0.0₇37
+0.35%
$36.98 million $3,154
Jun 7, 12 PM $0.0₇37
-0.58%
$37.01 million $3,092
Jun 7, 11 AM $0.0₇372
+0.31%
$37.16 million $3,124
Jun 7, 10 AM $0.0₇371
+0.00%
$37.07 million $3,115
Jun 7, 9 AM $0.0₇374
+1.23%
$37.35 million $2,873
Jun 7, 8 AM $0.0₇369
+0.20%
$36.94 million $3,619
Jun 7, 7 AM $0.0₇369
+0.61%
$36.94 million $3,622
Jun 7, 6 AM $0.0₇367
-0.20%
$36.66 million $3,594
Jun 7, 5 AM $0.0₇367
+1.16%
$36.71 million $3,579
Jun 7, 4 AM $0.0₇367
+0.00%
$36.72 million $2,043
Jun 7, 3 AM $0.0₇366
-0.03%
$36.62 million $2,060
Jun 7, 2 AM $0.0₇364
-0.03%
$36.38 million $2,054
Jun 7, 12 AM $0.0₇36
+0.00%
$36.01 million $2,101
Jun 6, 11 PM $0.0₇359
-0.13%
$35.92 million $2,142
Jun 6, 10 PM $0.0₇359
-0.51%
$35.93 million $2,191
Jun 6, 9 PM $0.0₇361
+0.00%
$36.05 million $2,064
Jun 6, 8 PM $0.0₇359
+0.00%
$35.92 million $1,632
Jun 6, 7 PM $0.0₇362
+0.32%
$36.17 million $1,383
Jun 6, 6 PM $0.0₇36
+0.00%
$36.01 million $1,668
Jun 6, 4 PM $0.0₇357
+0.00%
$35.7 million $2,265
Jun 6, 3 PM $0.0₇36
-0.76%
$35.97 million $2,237
Jun 6, 1 PM $0.0₇361
+0.00%
$36.14 million $3,701
Jun 6, 12 PM $0.0₇36
-0.16%
$35.99 million $4,071
Jun 6, 11 AM $0.0₇36
+0.03%
$35.99 million $4,073
Jun 6, 9 AM $0.0₇364
-0.19%
$36.43 million $4,123
Jun 6, 7 AM $0.0₇361
+0.00%
$36.13 million $3,556
Jun 6, 3 AM $0.0₇36
-0.54%
$35.95 million $3,556
Jun 6, 2 AM $0.0₇361
-0.07%
$36.08 million $3,642