ETH Fan Token Ecosystem Historical Data

EFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₇312
-3.56%
$ 31.17 million $ 16,371
Jan 17, 10 AM $ 0.0₇323
+0.40%
$ 32.27 million $ 1,175
Jan 17, 9 AM $ 0.0₇321
+0.02%
$ 32.15 million $ 1,169
Jan 17, 8 AM $ 0.0₇321
+0.12%
$ 32.14 million $ 1,168
Jan 17, 7 AM $ 0.0₇321
-0.01%
$ 32.06 million $ 1,167
Jan 17, 6 AM $ 0.0₇321
+0.00%
$ 32.11 million $ 1,164
Jan 17, 5 AM $ 0.0₇321
+0.00%
$ 32.11 million $ 1,162
Jan 17, 4 AM $ 0.0₇321
-0.06%
$ 32.11 million $ 1,063
Jan 17, 3 AM $ 0.0₇321
+0.31%
$ 32.14 million $ 1,061
Jan 17, 2 AM $ 0.0₇32
+0.00%
$ 32.03 million $ 4,075
Jan 17, 12 AM $ 0.0₇321
+0.00%
$ -- $ 3,864
Jan 16, 11 PM $ 0.0₇321
+0.28%
$ 32.12 million $ 3,871
Jan 16, 10 PM $ 0.0₇32
+0.16%
$ 32.04 million $ 3,799
Jan 16, 9 PM $ 0.0₇319
+0.04%
$ 31.91 million $ 3,455
Jan 16, 8 PM $ 0.0₇319
+0.20%
$ 31.88 million $ 3,363
Jan 16, 7 PM $ 0.0₇318
-0.02%
$ 31.81 million $ 3,096
Jan 16, 6 PM $ 0.0₇318
+0.28%
$ 31.81 million $ 3,096
Jan 16, 5 PM $ 0.0₇318
+0.00%
$ 31.77 million $ 2,762
Jan 16, 4 PM $ 0.0₇317
+0.00%
$ 31.71 million $ 2,765
Jan 16, 3 PM $ 0.0₇319
+0.34%
$ 31.85 million $ 2,742
Jan 16, 2 PM $ 0.0₇318
+0.06%
$ 31.76 million $ 2,662
Jan 16, 1 PM $ 0.0₇317
-0.25%
$ 31.72 million $ 1,041
Jan 16, 12 PM $ 0.0₇318
+0.00%
$ 31.77 million $ 508
Jan 16, 11 AM $ 0.0₇318
+0.16%
$ 31.78 million $ 505
Jan 16, 9 AM $ 0.0₇318
+0.00%
$ 31.84 million $ 394
Jan 16, 8 AM $ 0.0₇319
+0.22%
$ 31.86 million $ 393
Jan 16, 7 AM $ 0.0₇317
+0.00%
$ 31.72 million $ 247
Jan 16, 6 AM $ 0.0₇317
+0.17%
$ 31.72 million $ 247
Jan 16, 5 AM $ 0.0₇317
+0.55%
$ 31.68 million $ 242
Jan 16, 4 AM $ 0.0₇316
+0.00%
$ 31.57 million $ 210
Jan 16, 3 AM $ 0.0₇316
-0.09%
$ 31.57 million $ 210
Jan 16, 2 AM $ 0.0₇316
+0.06%
$ 31.64 million $ 14,016
Jan 16, 1 AM $ 0.0₇316
-0.29%
$ 31.59 million $ 14,022
Jan 16, 12 AM $ 0.0₇317
+0.16%
$ 31.66 million $ 14,043
Jan 15, 11 PM $ 0.0₇316
-0.08%
$ 31.61 million $ 13,981
Jan 15, 10 PM $ 0.0₇316
+0.03%
$ 31.58 million $ 13,973
Jan 15, 9 PM $ 0.0₇316
+0.49%
$ 31.58 million $ 13,918
Jan 15, 8 PM $ 0.0₇314
-0.18%
$ 31.38 million $ 13,780
Jan 15, 7 PM $ 0.0₇314
-0.44%
$ 31.43 million $ 13,774
Jan 15, 6 PM $ 0.0₇316
-0.59%
$ 31.61 million $ 13,810
Jan 15, 5 PM $ 0.0₇318
-0.14%
$ 31.93 million $ 13,658
Jan 15, 4 PM $ 0.0₇318
+0.94%
$ 31.76 million $ 11,178
Jan 15, 3 PM $ 0.0₇315
+0.29%
$ 31.45 million $ 8,412
Jan 15, 2 PM $ 0.0₇313
-0.31%
$ 31.33 million $ 5,649
Jan 15, 1 PM $ 0.0₇314
+0.31%
$ 31.44 million $ 4,922
Jan 15, 12 PM $ 0.0₇313
-0.01%
$ 31.34 million $ 1,193
Jan 15, 11 AM $ 0.0₇314
-0.09%
$ 31.4 million $ 1,076
Jan 15, 10 AM $ 0.0₇314
-0.20%
$ 31.39 million $ 1,077
Jan 15, 9 AM $ 0.0₇314
+0.00%
$ 31.41 million $ 1,079
Jan 15, 8 AM $ 0.0₇313
-0.03%
$ 31.32 million $ 1,035