Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0₇383
-0.40%
$38.34 million $9,239
Jun 3, 10 PM $0.0₇385
+0.17%
$38.49 million $9,477
Jun 3, 9 PM $0.0₇384
+0.79%
$38.37 million $10,317
Jun 3, 8 PM $0.0₇382
-0.16%
$38.17 million $11,027
Jun 3, 7 PM $0.0₇383
-0.74%
$38.25 million $11,246
Jun 3, 6 PM $0.0₇385
+0.30%
$38.52 million $11,646
Jun 3, 5 PM $0.0₇384
-0.22%
$38.38 million $11,642
Jun 3, 4 PM $0.0₇384
-1.58%
$38.36 million $11,698
Jun 3, 3 PM $0.0₇39
-0.05%
$38.98 million $11,917
Jun 3, 2 PM $0.0₇39
-1.46%
$39.04 million $27,085
Jun 3, 1 PM $0.0₇397
+0.08%
$39.67 million $18,865
Jun 3, 12 PM $0.0₇397
-0.54%
$39.68 million $18,867
Jun 3, 11 AM $0.0₇401
+0.12%
$40.13 million $19,348
Jun 3, 9 AM $0.0₇401
-0.40%
$40.08 million $20,123
Jun 3, 8 AM $0.0₇401
-1.99%
$40.13 million $20,195
Jun 3, 7 AM $0.0₇402
-0.50%
$40.22 million $20,556
Jun 3, 6 AM $0.0₇4
-0.66%
$40.02 million $20,278
Jun 3, 5 AM $0.0₇402
+2.23%
$40.21 million $20,203
Jun 3, 4 AM $0.0₇397
+0.59%
$39.69 million $19,677
Jun 3, 3 AM $0.0₇399
-1.02%
$39.91 million $19,731
Jun 3, 2 AM $0.0₇403
-0.86%
$40.31 million $20,743
Jun 3, 1 AM $0.0₇405
-0.56%
$40.48 million $20,884
Jun 3, 12 AM $0.0₇409
+0.61%
$40.94 million $20,898
Jun 2, 11 PM $0.0₇406
-0.01%
$40.59 million $20,906
Jun 2, 10 PM $0.0₇406
-1.28%
$40.61 million $20,547
Jun 2, 9 PM $0.0₇412
-0.07%
$41.24 million $20,072
Jun 2, 8 PM $0.0₇412
-0.15%
$41.21 million $20,084
Jun 2, 7 PM $0.0₇413
-0.69%
$41.27 million $20,088
Jun 2, 6 PM $0.0₇416
+0.09%
$41.56 million $19,590
Jun 2, 5 PM $0.0₇417
+0.96%
$41.66 million $19,544
Jun 2, 4 PM $0.0₇414
+0.55%
$41.39 million $19,418
Jun 2, 3 PM $0.0₇413
-5.27%
$41.28 million $19,043
Jun 2, 2 PM $0.0₇436
+0.13%
$43.61 million $3,743
Jun 2, 1 PM $0.0₇436
-0.76%
$43.57 million $3,885
Jun 2, 12 PM $0.0₇439
-0.22%
$43.89 million $3,903
Jun 2, 11 AM $0.0₇441
+0.14%
$44.1 million $3,528
Jun 2, 10 AM $0.0₇439
-0.28%
$43.86 million $3,354
Jun 2, 9 AM $0.0₇442
+0.00%
$44.22 million $2,754
Jun 2, 8 AM $0.0₇444
+0.34%
$44.42 million $2,765
Jun 2, 6 AM $0.0₇443
-0.07%
$44.29 million $2,935
Jun 2, 4 AM $0.0₇446
+0.00%
$44.63 million $2,970
Jun 2, 3 AM $0.0₇449
+0.36%
$44.93 million $6,278
Jun 2, 2 AM $0.0₇448
+0.57%
$44.8 million $5,684
Jun 2, 1 AM $0.0₇445
-0.78%
$44.46 million $5,813
Jun 2, 12 AM $0.0₇448
-0.26%
$44.79 million $5,868
Jun 1, 11 PM $0.0₇45
+0.33%
$44.96 million $5,917
Jun 1, 10 PM $0.0₇448
+0.16%
$44.79 million $5,887
Jun 1, 9 PM $0.0₇447
-0.83%
$44.72 million $5,904
Jun 1, 8 PM $0.0₇451
+0.26%
$45.14 million $6,760
Jun 1, 7 PM $0.0₇449
-0.26%
$44.86 million $5,729