ETH Fan Token Ecosystem Historical Data

EFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₇301
+0.14%
$ 30.11 million $ 76,631
Jan 12, 10 PM $ 0.0₇301
+0.39%
$ 30.05 million $ 76,515
Jan 12, 9 PM $ 0.0₇299
+0.24%
$ 29.94 million $ 76,098
Jan 12, 8 PM $ 0.0₇299
-0.27%
$ 29.87 million $ 75,704
Jan 12, 7 PM $ 0.0₇299
+0.96%
$ 29.94 million $ 75,707
Jan 12, 6 PM $ 0.0₇297
+0.82%
$ 29.66 million $ 73,547
Jan 12, 5 PM $ 0.0₇294
+0.23%
$ 29.42 million $ 68,391
Jan 12, 4 PM $ 0.0₇294
+0.73%
$ 29.35 million $ 67,982
Jan 12, 3 PM $ 0.0₇291
-5.10%
$ 29.13 million $ 66,059
Jan 12, 2 PM $ 0.0₇307
+0.01%
$ 30.66 million $ 45,002
Jan 12, 1 PM $ 0.0₇308
-0.56%
$ 30.78 million $ 44,094
Jan 12, 10 AM $ 0.0₇31
+0.11%
$ 31.03 million $ 44,291
Jan 12, 9 AM $ 0.0₇31
-0.16%
$ 31 million $ 44,227
Jan 12, 7 AM $ 0.0₇31
-0.75%
$ 31.01 million $ 44,244
Jan 12, 6 AM $ 0.0₇311
+0.00%
$ 31.1 million $ 44,576
Jan 12, 5 AM $ 0.0₇311
+0.00%
$ 31.08 million $ 44,367
Jan 12, 3 AM $ 0.0₇311
-0.11%
$ 31.06 million $ 44,316
Jan 12, 2 AM $ 0.0₇31
+0.40%
$ 30.97 million $ 43,266
Jan 12, 1 AM $ 0.0₇309
+0.00%
$ 30.87 million $ 43,027
Jan 12, 12 AM $ 0.0₇309
+0.00%
$ 30.94 million $ 42,513
Jan 11, 11 PM $ 0.0₇31
+0.08%
$ 30.95 million $ 42,443
Jan 11, 10 PM $ 0.0₇31
+0.33%
$ 31.01 million $ 41,357
Jan 11, 9 PM $ 0.0₇309
+0.08%
$ 30.91 million $ 41,189
Jan 11, 8 PM $ 0.0₇309
-0.53%
$ 30.87 million $ 41,185
Jan 11, 7 PM $ 0.0₇31
-0.38%
$ 31.03 million $ 41,367
Jan 11, 6 PM $ 0.0₇311
-0.20%
$ 31.14 million $ 39,326
Jan 11, 5 PM $ 0.0₇312
-0.56%
$ 31.19 million $ 39,159
Jan 11, 4 PM $ 0.0₇314
+0.11%
$ 31.42 million $ 37,639
Jan 11, 3 PM $ 0.0₇314
-0.01%
$ 31.37 million $ 37,642
Jan 11, 2 PM $ 0.0₇314
+0.00%
$ 31.44 million $ 37,301
Jan 11, 1 PM $ 0.0₇314
+0.00%
$ 31.43 million $ 37,273
Jan 11, 12 PM $ 0.0₇315
+0.04%
$ 31.49 million $ 37,206
Jan 11, 11 AM $ 0.0₇315
+0.00%
$ 31.5 million $ 37,106
Jan 11, 10 AM $ 0.0₇315
+0.00%
$ 31.53 million $ 37,167
Jan 11, 4 AM $ 0.0₇314
+0.31%
$ 31.42 million $ 37,011
Jan 11, 3 AM $ 0.0₇314
+0.04%
$ 31.36 million $ 36,916
Jan 11, 2 AM $ 0.0₇313
-0.36%
$ 31.26 million $ 36,941
Jan 11, 1 AM $ 0.0₇313
+0.11%
$ 31.27 million $ 36,965
Jan 10, 11 PM $ 0.0₇313
+0.00%
$ 31.26 million $ 36,893
Jan 10, 9 PM $ 0.0₇313
-0.41%
$ 31.35 million $ 36,917
Jan 10, 8 PM $ 0.0₇315
+0.00%
$ 31.49 million $ 37,065
Jan 10, 7 PM $ 0.0₇315
+0.22%
$ 31.46 million $ 37,075
Jan 10, 6 PM $ 0.0₇314
+0.40%
$ 31.4 million $ 36,956
Jan 10, 5 PM $ 0.0₇313
+0.07%
$ 31.25 million $ 36,363
Jan 10, 4 PM $ 0.0₇312
+0.23%
$ 31.23 million $ 36,303
Jan 10, 3 PM $ 0.0₇312
+0.31%
$ 31.2 million $ 36,191
Jan 10, 2 PM $ 0.0₇311
+0.34%
$ 31.1 million $ 36,134
Jan 10, 1 PM $ 0.0₇31
+0.13%
$ 31 million $ 36,038
Jan 10, 12 PM $ 0.0₇309
-0.06%
$ 30.94 million $ 36,444
Jan 10, 10 AM $ 0.0₇31
+0.16%
$ 31.03 million $ 36,573