ETH Fan Token Ecosystem Historical Data

EFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₇862
+0.58%
$ 86.21 million $ 31,752
Mar 9, 1 AM $ 0.0₇858
+0.33%
$ 85.78 million $ 31,547
Mar 9, 12 AM $ 0.0₇856
+0.76%
$ 85.6 million $ 29,854
Mar 8, 11 PM $ 0.0₇85
-1.08%
$ 85 million $ 29,201
Mar 8, 10 PM $ 0.0₇859
-0.39%
$ 85.91 million $ 23,829
Mar 8, 9 PM $ 0.0₇862
-0.10%
$ 86.22 million $ 23,061
Mar 8, 8 PM $ 0.0₇863
+0.73%
$ 86.3 million $ 22,924
Mar 8, 7 PM $ 0.0₇857
+0.66%
$ 85.66 million $ 16,236
Mar 8, 6 PM $ 0.0₇851
+0.03%
$ 85.06 million $ 15,947
Mar 8, 5 PM $ 0.0₇85
+0.09%
$ 85.04 million $ 14,112
Mar 8, 4 PM $ 0.0₇85
-0.84%
$ 84.97 million $ 13,850
Mar 8, 3 PM $ 0.0₇857
-0.04%
$ 85.7 million $ 12,327
Mar 8, 2 PM $ 0.0₇856
-0.06%
$ 85.61 million $ 11,660
Mar 8, 1 PM $ 0.0₇854
-0.64%
$ 85.41 million $ 11,593
Mar 8, 12 PM $ 0.0₇86
-0.16%
$ 85.99 million $ 11,593
Mar 8, 11 AM $ 0.0₇864
-0.10%
$ 86.41 million $ 11,536
Mar 8, 10 AM $ 0.0₇865
+0.47%
$ 86.51 million $ 11,586
Mar 8, 9 AM $ 0.0₇862
+0.19%
$ 86.15 million $ 11,433
Mar 8, 8 AM $ 0.0₇86
-0.09%
$ 85.99 million $ 11,412
Mar 8, 7 AM $ 0.0₇86
+0.06%
$ 86.04 million $ 11,419
Mar 8, 6 AM $ 0.0₇86
+0.10%
$ 85.98 million $ 11,392
Mar 8, 5 AM $ 0.0₇859
+0.79%
$ 85.87 million $ 11,245
Mar 8, 4 AM $ 0.0₇851
+0.17%
$ 85.14 million $ 9,735
Mar 8, 3 AM $ 0.0₇85
+0.08%
$ 85 million $ 6,375
Mar 8, 2 AM $ 0.0₇849
-0.40%
$ 84.93 million $ 32,231
Mar 8, 1 AM $ 0.0₇853
+0.13%
$ 85.26 million $ 30,574
Mar 8, 12 AM $ 0.0₇852
-0.75%
$ 85.16 million $ 26,621
Mar 7, 11 PM $ 0.0₇858
+0.12%
$ 85.84 million $ 22,721
Mar 7, 10 PM $ 0.0₇857
-0.15%
$ 85.72 million $ 22,701
Mar 7, 9 PM $ 0.0₇859
+0.06%
$ 85.86 million $ 22,382
Mar 7, 8 PM $ 0.0₇858
+0.25%
$ 85.78 million $ 21,958
Mar 7, 7 PM $ 0.0₇856
-0.40%
$ 85.56 million $ 21,684
Mar 7, 6 PM $ 0.0₇859
-0.31%
$ 85.89 million $ 21,453
Mar 7, 5 PM $ 0.0₇862
+0.14%
$ 86.16 million $ 21,135
Mar 7, 4 PM $ 0.0₇86
-0.25%
$ 86.01 million $ 21,033
Mar 7, 3 PM $ 0.0₇862
-0.73%
$ 86.19 million $ 21,056
Mar 7, 2 PM $ 0.0₇868
+0.20%
$ 86.81 million $ 18,722
Mar 7, 1 PM $ 0.0₇866
-0.08%
$ 86.64 million $ 17,406
Mar 7, 12 PM $ 0.0₇867
+0.25%
$ 86.71 million $ 15,140
Mar 7, 11 AM $ 0.0₇864
+0.03%
$ 86.43 million $ 9,113
Mar 7, 10 AM $ 0.0₇864
-0.33%
$ 86.41 million $ 9,033
Mar 7, 9 AM $ 0.0₇867
+0.13%
$ 86.69 million $ 9,003
Mar 7, 8 AM $ 0.0₇866
+0.21%
$ 86.58 million $ 8,861
Mar 7, 7 AM $ 0.0₇864
+0.17%
$ 86.41 million $ 8,838
Mar 7, 6 AM $ 0.0₇864
-0.13%
$ 86.36 million $ 8,783
Mar 7, 5 AM $ 0.0₇864
+0.17%
$ 86.44 million $ 8,782
Mar 7, 4 AM $ 0.0₇863
+0.05%
$ 86.31 million $ 8,723
Mar 7, 3 AM $ 0.0₇863
-0.03%
$ 86.28 million $ 8,644
Mar 7, 2 AM $ 0.0₇863
-0.54%
$ 86.3 million $ 73,617
Mar 7, 1 AM $ 0.0₇868
-0.50%
$ 86.79 million $ 71,374