ETH Fan Token Ecosystem Historical Data

EFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₇31
+0.16%
$ 31.03 million $ 36,573
Jan 10, 8 AM $ 0.0₇312
+0.00%
$ 31.17 million $ 37,044
Jan 10, 7 AM $ 0.0₇312
+0.49%
$ 31.22 million $ 37,117
Jan 10, 6 AM $ 0.0₇311
+0.00%
$ 31.11 million $ 36,999
Jan 10, 3 AM $ 0.0₇309
+0.00%
$ 30.91 million $ 36,934
Jan 10, 1 AM $ 0.0₇309
+0.00%
$ 30.86 million $ 40,012
Jan 10, 12 AM $ 0.0₇309
+0.13%
$ 30.88 million $ 39,904
Jan 9, 11 PM $ 0.0₇308
+0.13%
$ 30.82 million $ 39,772
Jan 9, 10 PM $ 0.0₇308
-0.13%
$ 30.77 million $ 39,648
Jan 9, 9 PM $ 0.0₇307
+0.07%
$ 30.7 million $ 39,777
Jan 9, 8 PM $ 0.0₇307
-0.13%
$ 30.68 million $ 39,586
Jan 9, 7 PM $ 0.0₇307
+0.00%
$ 30.74 million $ 39,638
Jan 9, 6 PM $ 0.0₇307
-0.50%
$ 30.68 million $ 41,197
Jan 9, 5 PM $ 0.0₇307
-0.38%
$ 30.72 million $ 41,228
Jan 9, 4 PM $ 0.0₇308
+0.10%
$ 30.82 million $ 41,096
Jan 9, 3 PM $ 0.0₇308
+1.19%
$ 30.79 million $ 41,009
Jan 9, 2 PM $ 0.0₇304
-0.63%
$ 30.44 million $ 40,169
Jan 9, 1 PM $ 0.0₇306
+0.10%
$ 30.63 million $ 40,253
Jan 9, 11 AM $ 0.0₇306
+0.00%
$ 30.62 million $ 39,070
Jan 9, 10 AM $ 0.0₇307
+0.00%
$ 30.69 million $ 38,979
Jan 9, 9 AM $ 0.0₇306
+0.08%
$ 30.57 million $ 39,062
Jan 9, 8 AM $ 0.0₇307
-0.19%
$ 30.7 million $ 38,876
Jan 9, 7 AM $ 0.0₇308
+0.00%
$ 30.83 million $ 38,714
Jan 9, 6 AM $ 0.0₇309
+0.00%
$ -- $ 38,847
Jan 9, 5 AM $ 0.0₇308
+0.04%
$ 30.82 million $ 38,847
Jan 9, 4 AM $ 0.0₇308
+0.00%
$ 30.81 million $ 38,745
Jan 9, 3 AM $ 0.0₇307
+0.20%
$ 30.73 million $ 38,600
Jan 9, 2 AM $ 0.0₇306
+0.03%
$ 30.59 million $ 38,551
Jan 9, 1 AM $ 0.0₇307
-0.88%
$ 30.66 million $ 38,416
Jan 9, 12 AM $ 0.0₇309
+0.31%
$ 30.94 million $ 35,422
Jan 8, 11 PM $ 0.0₇309
+0.00%
$ 30.86 million $ 35,306
Jan 8, 10 PM $ 0.0₇309
+0.11%
$ 30.87 million $ 35,235
Jan 8, 9 PM $ 0.0₇308
+0.59%
$ 30.83 million $ 35,186
Jan 8, 8 PM $ 0.0₇307
-0.28%
$ 30.68 million $ 34,984
Jan 8, 7 PM $ 0.0₇308
-0.70%
$ 30.79 million $ 35,120
Jan 8, 6 PM $ 0.0₇311
-0.14%
$ 31.06 million $ 30,007
Jan 8, 5 PM $ 0.0₇31
+0.31%
$ 31.01 million $ 30,098
Jan 8, 4 PM $ 0.0₇31
+0.01%
$ 31.03 million $ 29,890
Jan 8, 3 PM $ 0.0₇309
+0.41%
$ 30.93 million $ 30,011
Jan 8, 2 PM $ 0.0₇308
-0.07%
$ 30.84 million $ 29,777
Jan 8, 1 PM $ 0.0₇308
+0.00%
$ 30.85 million $ 29,824
Jan 8, 12 PM $ 0.0₇308
-0.13%
$ 30.81 million $ 29,626
Jan 8, 10 AM $ 0.0₇308
+0.00%
$ 30.85 million $ 29,668
Jan 8, 8 AM $ 0.0₇31
+0.53%
$ 30.96 million $ 29,627
Jan 8, 7 AM $ 0.0₇31
+0.00%
$ 30.96 million $ 29,496
Jan 8, 6 AM $ 0.0₇31
-0.48%
$ 30.96 million $ 29,621
Jan 8, 3 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 29,806
Jan 8, 12 AM $ 0.0₇313
-0.34%
$ 31.29 million $ 29,927
Jan 7, 11 PM $ 0.0₇314
-0.01%
$ 31.42 million $ 30,072
Jan 7, 10 PM $ 0.0₇314
+0.11%
$ 31.39 million $ 30,732