ETH Fan Token Ecosystem Historical Data

EFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₇314
+0.11%
$ 31.39 million $ 30,732
Jan 7, 9 PM $ 0.0₇313
+0.14%
$ 31.33 million $ 30,652
Jan 7, 8 PM $ 0.0₇313
+0.05%
$ 31.31 million $ 31,249
Jan 7, 7 PM $ 0.0₇313
+0.00%
$ 31.34 million $ 31,240
Jan 7, 5 PM $ 0.0₇314
+0.11%
$ 31.44 million $ 31,277
Jan 7, 4 PM $ 0.0₇315
+0.07%
$ 31.46 million $ 31,684
Jan 7, 3 PM $ 0.0₇315
-0.43%
$ 31.46 million $ 31,630
Jan 7, 2 PM $ 0.0₇316
+0.00%
$ 31.6 million $ 31,692
Jan 7, 1 PM $ 0.0₇316
-0.28%
$ 31.58 million $ 31,795
Jan 7, 12 PM $ 0.0₇318
+0.00%
$ 31.8 million $ 32,008
Jan 7, 11 AM $ 0.0₇318
-0.05%
$ 31.81 million $ 32,110
Jan 7, 10 AM $ 0.0₇318
+0.00%
$ 31.82 million $ 32,410
Jan 7, 8 AM $ 0.0₇321
+0.00%
$ 32.09 million $ 32,649
Jan 7, 6 AM $ 0.0₇32
+0.15%
$ 31.99 million $ 32,595
Jan 7, 5 AM $ 0.0₇319
+0.39%
$ 31.9 million $ 32,530
Jan 7, 4 AM $ 0.0₇318
+0.00%
$ 31.84 million $ 32,363
Jan 7, 2 AM $ 0.0₇317
+0.19%
$ 31.72 million $ 32,335
Jan 7, 1 AM $ 0.0₇317
-0.24%
$ 31.7 million $ 32,291
Jan 7, 12 AM $ 0.0₇319
-0.46%
$ 31.91 million $ 32,607
Jan 6, 11 PM $ 0.0₇321
+0.49%
$ 32.06 million $ 32,787
Jan 6, 10 PM $ 0.0₇319
-0.11%
$ 31.9 million $ 31,924
Jan 6, 9 PM $ 0.0₇319
+0.66%
$ 31.92 million $ 31,370
Jan 6, 8 PM $ 0.0₇317
+0.34%
$ 31.66 million $ 30,742
Jan 6, 7 PM $ 0.0₇314
+0.00%
$ 31.43 million $ 30,323
Jan 6, 6 PM $ 0.0₇314
-0.47%
$ 31.42 million $ 30,279
Jan 6, 5 PM $ 0.0₇317
+0.22%
$ 31.72 million $ 30,387
Jan 6, 4 PM $ 0.0₇317
-0.84%
$ 31.7 million $ 30,371
Jan 6, 3 PM $ 0.0₇32
+0.30%
$ 32 million $ 30,467
Jan 6, 2 PM $ 0.0₇32
+0.69%
$ 31.95 million $ 29,407
Jan 6, 1 PM $ 0.0₇318
+0.02%
$ 31.76 million $ 29,245
Jan 6, 12 PM $ 0.0₇317
-0.03%
$ 31.72 million $ 28,983
Jan 6, 11 AM $ 0.0₇318
+0.28%
$ 31.76 million $ 28,844
Jan 6, 10 AM $ 0.0₇317
-0.05%
$ 31.72 million $ 28,780
Jan 6, 9 AM $ 0.0₇317
+0.52%
$ 31.7 million $ 28,383
Jan 6, 8 AM $ 0.0₇314
+0.07%
$ 31.44 million $ 28,217
Jan 6, 7 AM $ 0.0₇314
-0.52%
$ 31.44 million $ 28,077
Jan 6, 6 AM $ 0.0₇316
+0.41%
$ 31.6 million $ 28,249
Jan 6, 5 AM $ 0.0₇315
+0.05%
$ 31.5 million $ 28,098
Jan 6, 4 AM $ 0.0₇315
+0.01%
$ 31.47 million $ 27,037
Jan 6, 3 AM $ 0.0₇315
+0.22%
$ 31.46 million $ 26,990
Jan 6, 2 AM $ 0.0₇314
-0.07%
$ 31.39 million $ 26,878
Jan 6, 1 AM $ 0.0₇314
-0.48%
$ 31.41 million $ 26,810
Jan 6, 12 AM $ 0.0₇3
-0.64%
$ 30.02 million $ 4,424
Jan 5, 11 PM $ 0.0₇302
-0.19%
$ 30.21 million $ 4,215
Jan 5, 10 PM $ 0.0₇303
-0.03%
$ 30.27 million $ 4,218
Jan 5, 9 PM $ 0.0₇302
+0.03%
$ 30.19 million $ 4,211
Jan 5, 8 PM $ 0.0₇302
+0.60%
$ 30.24 million $ 3,596
Jan 5, 7 PM $ 0.0₇301
-0.03%
$ 30.07 million $ 2,766
Jan 5, 6 PM $ 0.0₇3
+0.43%
$ 30.03 million $ 1,796
Jan 5, 5 PM $ 0.0₇3
-0.03%
$ 30 million $ 1,370