Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0₇446
+0.08%
$44.58 million $1,484
May 30, 11 AM $0.0₇447
+0.00%
$44.71 million $1,635
May 30, 10 AM $0.0₇447
+0.03%
$44.71 million $1,643
May 30, 9 AM $0.0₇447
+0.50%
$44.69 million $1,661
May 30, 8 AM $0.0₇445
-0.24%
$44.47 million $1,683
May 30, 5 AM $0.0₇436
+0.11%
$43.63 million $1,884
May 30, 4 AM $0.0₇436
+0.10%
$43.56 million $1,865
May 30, 3 AM $0.0₇437
+0.32%
$43.71 million $1,404
May 30, 2 AM $0.0₇434
+0.91%
$43.36 million $1,313
May 30, 1 AM $0.0₇429
-0.01%
$42.92 million $1,486
May 29, 11 PM $0.0₇425
-0.12%
$42.51 million $1,182
May 29, 10 PM $0.0₇426
-0.01%
$42.56 million $3,997
May 29, 9 PM $0.0₇425
+0.04%
$42.55 million $4,101
May 29, 8 PM $0.0₇426
+0.15%
$42.57 million $4,112
May 29, 7 PM $0.0₇424
+0.04%
$42.43 million $3,921
May 29, 6 PM $0.0₇425
-0.06%
$-- $4,172
May 29, 5 PM $0.0₇425
-0.16%
$42.55 million $4,174
May 29, 4 PM $0.0₇424
+0.00%
$42.4 million $4,447
May 29, 3 PM $0.0₇422
+0.94%
$42.25 million $12,204
May 29, 2 PM $0.0₇419
-0.54%
$41.9 million $12,066
May 29, 1 PM $0.0₇421
-0.06%
$42.12 million $18,480
May 29, 12 PM $0.0₇422
-0.17%
$42.15 million $18,553
May 29, 11 AM $0.0₇422
-0.01%
$42.25 million $25,967
May 29, 10 AM $0.0₇424
+0.22%
$42.4 million $26,570
May 29, 9 AM $0.0₇423
+0.00%
$42.29 million $26,449
May 29, 8 AM $0.0₇422
-0.01%
$42.18 million $26,374
May 29, 7 AM $0.0₇422
+0.00%
$42.17 million $26,273
May 29, 6 AM $0.0₇422
+0.06%
$42.22 million $26,316
May 29, 5 AM $0.0₇422
+0.18%
$42.15 million $26,470
May 29, 4 AM $0.0₇421
+0.12%
$42.11 million $26,409
May 29, 3 AM $0.0₇42
+0.01%
$42.04 million $39,853
May 29, 2 AM $0.0₇422
+0.01%
$42.17 million $40,391
May 29, 1 AM $0.0₇422
-0.22%
$42.18 million $40,331
May 29, 12 AM $0.0₇424
+0.39%
$42.37 million $40,445
May 28, 11 PM $0.0₇423
-0.60%
$42.34 million $40,372
May 28, 10 PM $0.0₇426
-0.40%
$42.6 million $37,636
May 28, 9 PM $0.0₇428
+0.24%
$42.77 million $37,658
May 28, 8 PM $0.0₇427
+0.05%
$42.69 million $37,555
May 28, 7 PM $0.0₇427
-0.20%
$42.66 million $38,421
May 28, 6 PM $0.0₇427
+0.29%
$42.73 million $38,486
May 28, 5 PM $0.0₇426
-0.15%
$42.6 million $38,147
May 28, 4 PM $0.0₇427
+0.81%
$42.67 million $37,893
May 28, 3 PM $0.0₇424
-1.41%
$42.42 million $37,504
May 28, 2 PM $0.0₇43
-0.94%
$43.01 million $29,691
May 28, 1 PM $0.0₇434
-0.48%
$43.43 million $23,342
May 28, 12 PM $0.0₇436
+0.05%
$43.57 million $23,396
May 28, 11 AM $0.0₇435
-1.90%
$43.54 million $21,669
May 28, 10 AM $0.0₇445
+0.19%
$44.49 million $15,462
May 28, 9 AM $0.0₇444
-0.16%
$44.41 million $15,469
May 28, 8 AM $0.0₇444
+0.01%
$44.45 million $15,488