ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₇119
-0.80%
$ 11.85 million $ 3,876
Feb 10, 2025 $ 0.0₇117
-0.35%
$ 11.7 million $ 4,618
Feb 9, 2025 $ 0.0₇115
-6.57%
$ 11.46 million $ 1,927
Feb 8, 2025 $ 0.0₇115
+8.73%
$ 11.54 million $ 505
Feb 7, 2025 $ 0.0₇105
-9.16%
$ 10.54 million $ 1,364
Feb 6, 2025 $ 0.0₇133
+32.76%
$ 13.34 million $ 1,617
Feb 5, 2025 $ 0.0₇102
-2.52%
$ 10.17 million $ 2,182
Feb 4, 2025 $ 0.0₇102
-10.46%
$ 10.16 million $ 4,188
Feb 3, 2025 $ 0.0₇113
-59.29%
$ 11.35 million $ 14,965
Feb 2, 2025 $ 0.0₇278
-15.50%
$ 27.78 million $ 9,291
Feb 1, 2025 $ 0.0₇33
-3.68%
$ 33.03 million $ 7,566
Jan 31, 2025 $ 0.0₇352
+28.90%
$ 35.23 million $ 17,747
Jan 30, 2025 $ 0.0₇264
+119.72%
$ 26.44 million $ 4,712
Jan 29, 2025 $ 0.0₇117
-2.85%
$ 11.74 million $ 9,257
Jan 28, 2025 $ 0.0₇119
-4.38%
$ 11.88 million $ 18,722
Jan 27, 2025 $ 0.0₇122
-3.37%
$ 12.19 million $ 24,613
Jan 26, 2025 $ 0.0₇125
+2.87%
$ 12.49 million $ 18,728
Jan 25, 2025 $ 0.0₇121
-3.29%
$ 12.05 million $ 14,984
Jan 24, 2025 $ 0.0₇125
-3.15%
$ 12.45 million $ 19,836
Jan 23, 2025 $ 0.0₇128
-5.21%
$ 12.83 million $ 32,581
Jan 22, 2025 $ 0.0₇135
-0.06%
$ 13.52 million $ 4,059
Jan 21, 2025 $ 0.0₇136
-0.01%
$ 13.61 million $ 4,845
Jan 20, 2025 $ 0.0₇136
-1.56%
$ 13.6 million $ 7,315
Jan 19, 2025 $ 0.0₇137
-3.76%
$ 13.73 million $ 13,100
Jan 18, 2025 $ 0.0₇141
-2.94%
$ 14.14 million $ 7,150
Jan 17, 2025 $ 0.0₇145
+4.64%
$ 14.48 million $ 2,449
Jan 16, 2025 $ 0.0₇14
-4.64%
$ 13.97 million $ 4,680
Jan 15, 2025 $ 0.0₇151
+2.07%
$ 15.09 million $ 19,935
Jan 14, 2025 $ 0.0₇145
+5.62%
$ 14.54 million $ 8,825
Jan 13, 2025 $ 0.0₇14
-9.16%
$ 13.97 million $ 1,763
Jan 12, 2025 $ 0.0₇162
+16.31%
$ 16.19 million $ 358
Jan 11, 2025 $ 0.0₇138
-1.69%
$ 13.76 million $ 3,181
Jan 10, 2025 $ 0.0₇143
+1.83%
$ 14.28 million $ 1,534
Jan 9, 2025 $ 0.0₇142
-2.94%
$ 14.25 million $ 3,117
Jan 8, 2025 $ 0.0₇148
+3.36%
$ 14.83 million $ 9,724
Jan 7, 2025 $ 0.0₇144
-6.71%
$ 14.38 million $ 25,861
Jan 6, 2025 $ 0.0₇153
+6.20%
$ 15.28 million $ 216
Jan 5, 2025 $ 0.0₇143
-3.85%
$ 14.34 million $ 4,113
Jan 4, 2025 $ 0.0₇152
-2.87%
$ 15.21 million $ 922
Jan 3, 2025 $ 0.0₇156
+1.56%
$ 15.64 million $ 2,081
Jan 2, 2025 $ 0.0₇156
+1.43%
$ 15.64 million $ 7,039
Jan 1, 2025 $ 0.0₇152
+0.29%
$ 15.2 million $ 2,642
Dec 31, 2024 $ 0.0₇153
+2.39%
$ 15.32 million $ 3,692
Dec 30, 2024 $ 0.0₇15
+0.06%
$ 15.05 million $ 5,673
Dec 29, 2024 $ 0.0₇151
-9.54%
$ 15.09 million $ 35,707
Dec 28, 2024 $ 0.0₇165
+1.14%
$ 16.47 million $ 10,725
Dec 27, 2024 $ 0.0₇163
+1.06%
$ 16.35 million $ 3,220
Dec 26, 2024 $ 0.0₇159
-2.81%
$ 15.89 million $ 4,586
Dec 25, 2024 $ 0.0₇163
-1.61%
$ 16.31 million $ 3,868
Dec 24, 2024 $ 0.0₇164
-2.02%
$ 16.42 million $ 7,498