ETH Fan Token Ecosystem Historical Data

EFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₇161
+7.36%
$ 16.12 million $ 5,635
Dec 22, 2024 $ 0.0₇148
-6.56%
$ 14.79 million $ 5,742
Dec 21, 2024 $ 0.0₇156
-1.43%
$ 15.57 million $ 1,509
Dec 20, 2024 $ 0.0₇16
+1.92%
$ 16.04 million $ 12,531
Dec 19, 2024 $ 0.0₇158
-3.33%
$ 15.76 million $ 7,673
Dec 18, 2024 $ 0.0₇163
-4.03%
$ 16.33 million $ 3,188
Dec 17, 2024 $ 0.0₇17
+0.77%
$ 17.04 million $ 13,502
Dec 16, 2024 $ 0.0₇17
-0.67%
$ 17.05 million $ 4,679
Dec 15, 2024 $ 0.0₇172
+1.15%
$ 17.17 million $ 8,461
Dec 14, 2024 $ 0.0₇169
-1.02%
$ 16.9 million $ 5,127
Dec 13, 2024 $ 0.0₇171
+4.44%
$ 17.13 million $ 19,992
Dec 12, 2024 $ 0.0₇164
-2.60%
$ 16.37 million $ 11,546
Dec 11, 2024 $ 0.0₇168
+8.29%
$ 16.83 million $ 34,972
Dec 10, 2024 $ 0.0₇155
-3.59%
$ 15.52 million $ 9,649
Dec 9, 2024 $ 0.0₇159
-7.13%
$ 15.86 million $ 19,522
Dec 8, 2024 $ 0.0₇169
-0.25%
$ 16.88 million $ 8,103
Dec 7, 2024 $ 0.0₇169
+4.05%
$ 16.88 million $ 9,412
Dec 6, 2024 $ 0.0₇162
+2.14%
$ 16.25 million $ 5,871
Dec 5, 2024 $ 0.0₇158
-16.29%
$ 15.82 million $ 13,506
Dec 4, 2024 $ 0.0₇156
+0.00%
$ -- $ 9,205
Dec 3, 2024 $ 0.0₇156
+12.79%
$ 15.55 million $ 9,189
Dec 2, 2024 $ 0.0₇138
-3.39%
$ 13.82 million $ 18,601
Dec 1, 2024 $ 0.0₇143
-1.14%
$ 14.3 million $ 8,909
Nov 30, 2024 $ 0.0₇145
+2.74%
$ 14.54 million $ 19,446
Nov 29, 2024 $ 0.0₇141
-0.47%
$ 14.09 million $ 6,502
Nov 28, 2024 $ 0.0₇142
+1.87%
$ 14.21 million $ 3,054
Nov 27, 2024 $ 0.0₇139
+5.13%
$ 13.92 million $ 4,931
Nov 26, 2024 $ 0.0₇133
-2.92%
$ 13.29 million $ 5,259
Nov 25, 2024 $ 0.0₇137
-0.78%
$ 13.74 million $ 14,218
Nov 24, 2024 $ 0.0₇138
+8.40%
$ 13.85 million $ 41,367
Nov 23, 2024 $ 0.0₇128
+30.49%
$ 12.79 million $ 127,116
Nov 22, 2024 $ 0.0₈98
+4.72%
$ 9.81 million $ 14,870
Nov 21, 2024 $ 0.0₈934
+6.67%
$ 9.34 million $ 19,077
Nov 20, 2024 $ 0.0₈875
+1.17%
$ 8.75 million $ 5,463
Nov 19, 2024 $ 0.0₈872
-0.59%
$ 8.72 million $ 11,685
Nov 18, 2024 $ 0.0₈876
-0.22%
$ 8.76 million $ 1,564
Nov 17, 2024 $ 0.0₈874
+0.10%
$ 8.74 million $ 6,005
Nov 16, 2024 $ 0.0₈864
-1.89%
$ 8.64 million $ 4,907
Nov 15, 2024 $ 0.0₈881
-0.82%
$ 8.81 million $ 7,865
Nov 14, 2024 $ 0.0₈888
+1.20%
$ 8.88 million $ 3,728
Nov 13, 2024 $ 0.0₈884
+1.45%
$ 8.84 million $ 15,647
Nov 12, 2024 $ 0.0₈873
-4.42%
$ 8.73 million $ 6,408
Nov 11, 2024 $ 0.0₈909
+3.02%
$ 9.09 million $ 3,778
Nov 10, 2024 $ 0.0₈883
+0.27%
$ 8.83 million $ 4,751
Nov 9, 2024 $ 0.0₈883
+17.54%
$ 8.83 million $ 56,682
Nov 8, 2024 $ 0.0₈75
+8.83%
$ 7.5 million $ 32,541
Nov 7, 2024 $ 0.0₈685
+22.92%
$ 6.85 million $ 70,276
Nov 6, 2024 $ 0.0₈557
+3.18%
$ 5.57 million $ 16,550
Nov 5, 2024 $ 0.0₈549
+26.08%
$ 5.49 million $ 6
Nov 4, 2024 $ 0.0₈524
+0.55%
$ -- $ 19