Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 18.64
-0.02%
$ 51.86 million $ 6.82 million
Yesterday $ 19.11
+0.23%
$ 53.16 million $ 5.87 million
May 13, 2026 $ 19.07
-2.05%
$ 53.04 million $ 8.1 million
May 12, 2026 $ 19.47
-3.66%
$ 54.15 million $ 6.99 million
May 11, 2026 $ 20.21
-2.69%
$ 56.21 million $ 7.04 million
May 10, 2026 $ 20.76
+2.46%
$ 57.73 million $ 8.47 million
May 9, 2026 $ 20.26
-1.49%
$ 56.34 million $ 8.2 million
May 8, 2026 $ 20.57
+4.19%
$ 57.19 million $ 11 million
May 7, 2026 $ 19.74
-1.95%
$ 54.89 million $ 12.14 million
May 6, 2026 $ 20.13
+1.43%
$ 55.98 million $ 12.83 million
May 5, 2026 $ 19.85
+1.58%
$ 55.19 million $ 7.68 million
May 4, 2026 $ 19.54
-1.26%
$ 54.33 million $ 8.56 million
May 3, 2026 $ 19.79
-7.39%
$ 54.94 million $ 8.3 million
May 2, 2026 $ 21.36
+3.19%
$ 59.3 million $ 16.04 million
May 1, 2026 $ 20.7
+7.96%
$ 57.47 million $ 36.76 million
Apr 30, 2026 $ 19.17
+4.73%
$ 53.23 million $ 11.19 million
Apr 29, 2026 $ 18.31
-1.56%
$ 50.85 million $ 9.27 million
Apr 28, 2026 $ 18.6
+1.53%
$ 51.62 million $ 5.83 million
Apr 27, 2026 $ 18.32
-1.75%
$ 50.85 million $ 7.03 million
Apr 26, 2026 $ 18.64
+1.65%
$ 51.72 million $ 5.67 million
Apr 25, 2026 $ 18.34
-1.93%
$ 50.91 million $ 5.68 million
Apr 24, 2026 $ 18.7
+1.09%
$ 51.89 million $ 11.51 million
Apr 23, 2026 $ 18.5
+0.77%
$ 51.35 million $ 9.79 million
Apr 22, 2026 $ 18.36
-1.00%
$ 50.94 million $ 8.28 million
Apr 21, 2026 $ 18.54
+1.27%
$ 51.49 million $ 8.67 million
Apr 20, 2026 $ 18.31
+2.17%
$ 50.85 million $ 11.19 million
Apr 19, 2026 $ 17.92
-5.71%
$ 49.54 million $ 12.84 million
Apr 18, 2026 $ 19.01
-7.62%
$ 52.54 million $ 23.71 million
Apr 17, 2026 $ 20.58
-12.22%
$ 56.74 million $ 58.31 million
Apr 16, 2026 $ 23.41
+43.66%
$ 65.69 million $ 62.6 million
Apr 15, 2026 $ 16.29
+6.14%
$ 45.08 million $ 11.96 million
Apr 14, 2026 $ 15.35
-3.60%
$ 42.45 million $ 7.66 million
Apr 13, 2026 $ 15.92
+5.06%
$ 44.04 million $ 6.81 million
Apr 12, 2026 $ 15.16
-5.19%
$ 41.85 million $ 6.92 million
Apr 11, 2026 $ 15.99
-0.91%
$ 44.21 million $ 11.18 million
Apr 10, 2026 $ 16.14
+8.16%
$ 44.6 million $ 19.82 million
Apr 9, 2026 $ 14.92
+0.99%
$ 41.27 million $ 7.77 million
Apr 8, 2026 $ 14.77
-4.34%
$ 40.82 million $ 5.71 million
Apr 7, 2026 $ 15.44
+5.21%
$ 42.68 million $ 7.48 million
Apr 6, 2026 $ 14.68
-1.49%
$ 40.56 million $ 5.58 million
Apr 5, 2026 $ 14.9
-0.54%
$ 41.12 million $ 4.66 million
Apr 4, 2026 $ 14.98
+2.50%
$ 41.34 million $ 6.23 million
Apr 3, 2026 $ 14.61
-0.10%
$ 40.33 million $ 6.59 million
Apr 2, 2026 $ 14.63
-2.92%
$ 40.38 million $ 6.44 million
Apr 1, 2026 $ 15.07
-0.47%
$ 41.59 million $ 6.11 million
Mar 31, 2026 $ 15.14
+1.94%
$ 41.78 million $ 5.39 million
Mar 30, 2026 $ 14.85
+2.21%
$ 40.99 million $ 5.95 million
Mar 29, 2026 $ 14.53
-2.45%
$ 40.09 million $ 5.25 million
Mar 28, 2026 $ 14.89
-0.94%
$ 41.08 million $ 4.74 million
Mar 27, 2026 $ 15.03
-2.26%
$ 41.47 million $ 5.87 million
Download