Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 13.36
+0.02%
$ 37.45 million $ 14.91 million
Yesterday $ 13.45
-1.66%
$ 37.67 million $ 4 million
Aug 10, 2026 $ 13.68
-0.30%
$ 38.31 million $ 3.71 million
Aug 9, 2026 $ 13.72
-0.19%
$ 38.32 million $ 3.95 million
Aug 8, 2026 $ 13.74
+0.73%
$ 38.47 million $ 2.55 million
Aug 7, 2026 $ 13.64
-1.01%
$ 38.18 million $ 3.4 million
Aug 6, 2026 $ 13.78
+1.85%
$ 38.58 million $ 7.06 million
Aug 5, 2026 $ 13.53
+0.34%
$ 37.88 million $ 3.47 million
Aug 4, 2026 $ 13.49
-0.07%
$ 37.75 million $ 3.21 million
Aug 3, 2026 $ 13.5
+0.32%
$ 37.74 million $ 3.2 million
Aug 2, 2026 $ 13.45
-0.05%
$ 37.64 million $ 2.37 million
Aug 1, 2026 $ 13.46
-0.79%
$ 37.69 million $ 2.98 million
Jul 31, 2026 $ 13.57
+0.21%
$ 37.98 million $ 3.31 million
Jul 30, 2026 $ 13.54
+0.36%
$ 37.88 million $ 2.78 million
Jul 29, 2026 $ 13.49
-1.06%
$ 37.75 million $ 3.62 million
Jul 28, 2026 $ 13.63
-1.74%
$ 38.17 million $ 4.43 million
Jul 27, 2026 $ 13.87
-5.43%
$ 38.83 million $ 4.73 million
Jul 26, 2026 $ 14.67
+0.47%
$ 41.05 million $ 3.66 million
Jul 25, 2026 $ 14.61
+0.04%
$ 40.88 million $ 4.48 million
Jul 24, 2026 $ 14.6
-0.92%
$ 40.84 million $ 5.01 million
Jul 23, 2026 $ 14.74
-1.53%
$ 41.21 million $ 3.86 million
Jul 22, 2026 $ 14.96
-0.63%
$ 41.78 million $ 3.92 million
Jul 21, 2026 $ 15.06
+0.63%
$ 42.05 million $ 5.06 million
Jul 20, 2026 $ 14.97
+0.60%
$ 41.76 million $ 5.17 million
Jul 19, 2026 $ 14.88
-3.21%
$ 41.52 million $ 4.09 million
Jul 18, 2026 $ 15.37
+0.99%
$ 43.03 million $ 6.01 million
Jul 17, 2026 $ 15.22
+3.39%
$ 42.52 million $ 5.33 million
Jul 16, 2026 $ 14.72
-2.33%
$ 41.19 million $ 4.19 million
Jul 15, 2026 $ 15.07
-0.47%
$ 42.09 million $ 4.03 million
Jul 14, 2026 $ 15.13
+1.50%
$ 42.25 million $ 5.63 million
Jul 13, 2026 $ 14.91
-0.83%
$ 41.6 million $ 7.4 million
Jul 12, 2026 $ 15.04
-0.41%
$ 41.95 million $ 4.93 million
Jul 11, 2026 $ 15.1
-2.65%
$ 42.04 million $ 6.13 million
Jul 10, 2026 $ 15.51
-0.24%
$ 43.29 million $ 6.99 million
Jul 9, 2026 $ 15.55
-3.86%
$ 43.37 million $ 8.08 million
Jul 8, 2026 $ 16.17
-1.05%
$ 45.14 million $ 8.55 million
Jul 7, 2026 $ 16.34
-5.59%
$ 45.64 million $ 15.8 million
Jul 6, 2026 $ 17.31
-6.00%
$ 48.29 million $ 35.18 million
Jul 5, 2026 $ 18.41
+14.44%
$ 51.47 million $ 30.64 million
Jul 4, 2026 $ 16.09
+0.14%
$ 44.86 million $ 21.77 million
Jul 3, 2026 $ 16.07
+15.41%
$ 44.71 million $ 23.26 million
Jul 2, 2026 $ 13.92
+2.47%
$ 38.83 million $ 5.47 million
Jul 1, 2026 $ 13.58
+1.62%
$ 37.9 million $ 6.42 million
Jun 30, 2026 $ 13.37
-2.19%
$ 37.29 million $ 5.22 million
Jun 29, 2026 $ 13.67
+1.26%
$ 38.13 million $ 7.63 million
Jun 28, 2026 $ 13.5
+1.05%
$ 37.65 million $ 5.93 million
Jun 27, 2026 $ 13.36
-1.11%
$ 37.26 million $ 5.98 million
Jun 26, 2026 $ 13.51
+3.84%
$ 37.68 million $ 7.74 million
Jun 25, 2026 $ 13.01
-1.69%
$ 36.26 million $ 8.07 million
Jun 24, 2026 $ 13.23
+0.32%
$ 36.87 million $ 9.85 million
Download