Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $16.83
+0.06%
$47.23 million $5.12 million
Yesterday $16.93
+2.04%
$47.53 million $5.4 million
Aug 30, 2026 $16.6
-2.65%
$46.48 million $5.7 million
Aug 29, 2026 $17.05
-1.52%
$47.8 million $4.16 million
Aug 28, 2026 $17.31
-2.30%
$48.59 million $7.51 million
Aug 27, 2026 $17.72
-1.21%
$49.66 million $5.45 million
Aug 26, 2026 $17.93
+3.30%
$50.3 million $5.36 million
Aug 25, 2026 $17.36
-6.96%
$48.63 million $8.09 million
Aug 24, 2026 $18.66
-3.18%
$52.28 million $7.98 million
Aug 23, 2026 $19.27
+2.40%
$54.01 million $13.15 million
Aug 22, 2026 $18.82
+4.17%
$52.76 million $44.98 million
Aug 21, 2026 $18.07
+21.70%
$50.66 million $18.33 million
Aug 20, 2026 $14.84
+7.17%
$41.61 million $6.26 million
Aug 19, 2026 $13.85
+5.85%
$38.81 million $5.56 million
Aug 18, 2026 $13.09
+0.37%
$36.67 million $3.12 million
Aug 17, 2026 $13.04
+1.10%
$36.53 million $2.44 million
Aug 16, 2026 $12.9
-1.87%
$36.1 million $2.58 million
Aug 15, 2026 $13.14
-1.18%
$36.81 million $2.3 million
Aug 14, 2026 $13.3
+0.73%
$37.25 million $5.49 million
Aug 13, 2026 $13.2
-2.36%
$36.99 million $4.38 million
Aug 12, 2026 $13.52
+0.54%
$37.86 million $15.39 million
Aug 11, 2026 $13.45
-1.66%
$37.67 million $4 million
Aug 10, 2026 $13.68
-0.30%
$38.31 million $3.71 million
Aug 9, 2026 $13.72
-0.19%
$38.32 million $3.95 million
Aug 8, 2026 $13.74
+0.73%
$38.47 million $2.55 million
Aug 7, 2026 $13.64
-1.01%
$38.18 million $3.4 million
Aug 6, 2026 $13.78
+1.85%
$38.58 million $7.06 million
Aug 5, 2026 $13.53
+0.34%
$37.88 million $3.47 million
Aug 4, 2026 $13.49
-0.07%
$37.75 million $3.21 million
Aug 3, 2026 $13.5
+0.32%
$37.74 million $3.2 million
Aug 2, 2026 $13.45
-0.05%
$37.64 million $2.37 million
Aug 1, 2026 $13.46
-0.79%
$37.69 million $2.98 million
Jul 31, 2026 $13.57
+0.21%
$37.98 million $3.31 million
Jul 30, 2026 $13.54
+0.36%
$37.88 million $2.78 million
Jul 29, 2026 $13.49
-1.06%
$37.75 million $3.62 million
Jul 28, 2026 $13.63
-1.74%
$38.17 million $4.43 million
Jul 27, 2026 $13.87
-5.43%
$38.83 million $4.73 million
Jul 26, 2026 $14.67
+0.47%
$41.05 million $3.66 million
Jul 25, 2026 $14.61
+0.04%
$40.88 million $4.48 million
Jul 24, 2026 $14.6
-0.92%
$40.84 million $5.01 million
Jul 23, 2026 $14.74
-1.53%
$41.21 million $3.86 million
Jul 22, 2026 $14.96
-0.63%
$41.78 million $3.92 million
Jul 21, 2026 $15.06
+0.63%
$42.05 million $5.06 million
Jul 20, 2026 $14.97
+0.60%
$41.76 million $5.17 million
Jul 19, 2026 $14.88
-3.21%
$41.52 million $4.09 million
Jul 18, 2026 $15.37
+0.99%
$43.03 million $6.01 million
Jul 17, 2026 $15.22
+3.39%
$42.52 million $5.33 million
Jul 16, 2026 $14.72
-2.33%
$41.19 million $4.19 million
Jul 15, 2026 $15.07
-0.47%
$42.09 million $4.03 million
Jul 14, 2026 $15.13
+1.50%
$42.25 million $5.63 million
Download