Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 13.35
+0.00%
$ 37.22 million $ 5.72 million
Yesterday $ 13.51
+3.84%
$ 37.68 million $ 7.74 million
Jun 25, 2026 $ 13.01
-1.69%
$ 36.26 million $ 8.07 million
Jun 24, 2026 $ 13.23
+0.32%
$ 36.87 million $ 9.85 million
Jun 23, 2026 $ 13.19
-4.11%
$ 36.76 million $ 6.03 million
Jun 22, 2026 $ 13.75
+1.16%
$ 38.33 million $ 8.48 million
Jun 21, 2026 $ 13.59
-1.38%
$ 37.89 million $ 4.83 million
Jun 20, 2026 $ 13.78
-1.02%
$ 38.42 million $ 5.93 million
Jun 19, 2026 $ 13.93
-1.61%
$ 38.82 million $ 6.01 million
Jun 18, 2026 $ 14.15
-0.52%
$ 39.45 million $ 6.84 million
Jun 17, 2026 $ 14.23
-2.29%
$ 39.66 million $ 7.57 million
Jun 16, 2026 $ 14.56
+4.06%
$ 40.58 million $ 10.08 million
Jun 15, 2026 $ 13.99
+0.67%
$ 39 million $ 7.32 million
Jun 14, 2026 $ 13.9
+3.58%
$ 38.75 million $ 8.02 million
Jun 13, 2026 $ 13.42
+1.92%
$ 37.39 million $ 5.44 million
Jun 12, 2026 $ 13.16
-1.16%
$ 36.68 million $ 6.34 million
Jun 11, 2026 $ 13.32
+3.10%
$ 37.11 million $ 6.94 million
Jun 10, 2026 $ 12.92
-0.58%
$ 36 million $ 8.1 million
Jun 9, 2026 $ 12.99
-2.04%
$ 36.21 million $ 6.68 million
Jun 8, 2026 $ 13.26
-0.44%
$ 36.93 million $ 6.32 million
Jun 7, 2026 $ 13.32
+4.11%
$ 37.1 million $ 7.53 million
Jun 6, 2026 $ 12.8
-2.25%
$ 35.63 million $ 8.05 million
Jun 5, 2026 $ 13.09
-7.54%
$ 36.45 million $ 17.51 million
Jun 4, 2026 $ 14.16
-8.82%
$ 39.42 million $ 14.78 million
Jun 3, 2026 $ 15.53
+0.64%
$ 43.24 million $ 9.61 million
Jun 2, 2026 $ 15.43
-8.79%
$ 42.96 million $ 8.33 million
Jun 1, 2026 $ 16.91
+0.94%
$ 47.1 million $ 8.49 million
May 31, 2026 $ 16.75
+0.65%
$ 46.65 million $ 5.37 million
May 30, 2026 $ 16.65
+0.99%
$ 46.4 million $ 5.55 million
May 29, 2026 $ 16.48
-0.75%
$ 45.9 million $ 6 million
May 28, 2026 $ 16.61
-1.97%
$ 46.23 million $ 7.21 million
May 27, 2026 $ 16.94
-1.99%
$ 47.16 million $ 5.82 million
May 26, 2026 $ 17.28
-1.70%
$ 48.13 million $ 6.71 million
May 25, 2026 $ 17.58
+1.45%
$ 48.96 million $ 5.95 million
May 24, 2026 $ 17.33
-1.88%
$ 48.26 million $ 5.9 million
May 23, 2026 $ 17.67
+2.31%
$ 49.17 million $ 6.19 million
May 22, 2026 $ 17.27
-3.55%
$ 47.99 million $ 9.02 million
May 21, 2026 $ 17.91
+0.60%
$ 49.83 million $ 6.26 million
May 20, 2026 $ 17.8
+4.44%
$ 49.53 million $ 11.69 million
May 19, 2026 $ 17.04
-0.88%
$ 47.44 million $ 5.3 million
May 18, 2026 $ 17.19
+2.05%
$ 47.87 million $ 5.23 million
May 17, 2026 $ 16.85
-2.85%
$ 46.84 million $ 6.31 million
May 16, 2026 $ 17.34
-4.36%
$ 48.26 million $ 6.84 million
May 15, 2026 $ 18.13
-5.11%
$ 50.45 million $ 7.86 million
May 14, 2026 $ 19.11
+0.23%
$ 53.16 million $ 5.87 million
May 13, 2026 $ 19.07
-2.05%
$ 53.04 million $ 8.1 million
May 12, 2026 $ 19.47
-3.66%
$ 54.15 million $ 6.99 million
May 11, 2026 $ 20.21
-2.69%
$ 56.21 million $ 7.04 million
May 10, 2026 $ 20.76
+2.46%
$ 57.73 million $ 8.47 million
May 9, 2026 $ 20.26
-1.49%
$ 56.34 million $ 8.2 million
Download