Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 18.07
+0.06%
$ 50.15 million $ 8.88 million
Apr 22, 2026 $ 18.36
-1.00%
$ 50.94 million $ 8.28 million
Apr 21, 2026 $ 18.54
+1.27%
$ 51.49 million $ 8.67 million
Apr 20, 2026 $ 18.31
+2.17%
$ 50.85 million $ 11.19 million
Apr 19, 2026 $ 17.92
-5.71%
$ 49.54 million $ 12.84 million
Apr 18, 2026 $ 19.01
-7.62%
$ 52.54 million $ 23.71 million
Apr 17, 2026 $ 20.58
-12.22%
$ 56.74 million $ 58.31 million
Apr 16, 2026 $ 23.41
+43.66%
$ 65.69 million $ 62.6 million
Apr 15, 2026 $ 16.29
+6.14%
$ 45.08 million $ 11.96 million
Apr 14, 2026 $ 15.35
-3.60%
$ 42.45 million $ 7.66 million
Apr 13, 2026 $ 15.92
+5.06%
$ 44.04 million $ 6.81 million
Apr 12, 2026 $ 15.16
-5.19%
$ 41.85 million $ 6.92 million
Apr 11, 2026 $ 15.99
-0.91%
$ 44.21 million $ 11.18 million
Apr 10, 2026 $ 16.14
+8.16%
$ 44.6 million $ 19.82 million
Apr 9, 2026 $ 14.92
+0.99%
$ 41.27 million $ 7.77 million
Apr 8, 2026 $ 14.77
-4.34%
$ 40.82 million $ 5.71 million
Apr 7, 2026 $ 15.44
+5.21%
$ 42.68 million $ 7.48 million
Apr 6, 2026 $ 14.68
-1.49%
$ 40.56 million $ 5.58 million
Apr 5, 2026 $ 14.9
-0.54%
$ 41.12 million $ 4.66 million
Apr 4, 2026 $ 14.98
+2.50%
$ 41.34 million $ 6.23 million
Apr 3, 2026 $ 14.61
-0.10%
$ 40.33 million $ 6.59 million
Apr 2, 2026 $ 14.63
-2.92%
$ 40.38 million $ 6.44 million
Apr 1, 2026 $ 15.07
-0.47%
$ 41.59 million $ 6.11 million
Mar 31, 2026 $ 15.14
+1.94%
$ 41.78 million $ 5.39 million
Mar 30, 2026 $ 14.85
+2.21%
$ 40.99 million $ 5.95 million
Mar 29, 2026 $ 14.53
-2.45%
$ 40.09 million $ 5.25 million
Mar 28, 2026 $ 14.89
-0.94%
$ 41.08 million $ 4.74 million
Mar 27, 2026 $ 15.03
-2.26%
$ 41.47 million $ 5.87 million
Mar 26, 2026 $ 15.38
-4.10%
$ 42.43 million $ 5.34 million
Mar 25, 2026 $ 16.03
+1.74%
$ 44.24 million $ 5.91 million
Mar 24, 2026 $ 15.76
+0.54%
$ 43.49 million $ 5.96 million
Mar 23, 2026 $ 15.68
+2.18%
$ 43.31 million $ 7.02 million
Mar 22, 2026 $ 15.34
-2.79%
$ 42.34 million $ 5.88 million
Mar 21, 2026 $ 15.78
-3.47%
$ 43.5 million $ 4.95 million
Mar 20, 2026 $ 16.35
+1.19%
$ 45.09 million $ 7.05 million
Mar 19, 2026 $ 16.16
+0.11%
$ 44.56 million $ 5.87 million
Mar 18, 2026 $ 16.14
-4.17%
$ 44.51 million $ 7.65 million
Mar 17, 2026 $ 16.84
-2.02%
$ 46.44 million $ 5.47 million
Mar 16, 2026 $ 17.19
+5.36%
$ 47.4 million $ 7.02 million
Mar 15, 2026 $ 16.31
+1.29%
$ 44.97 million $ 4.93 million
Mar 14, 2026 $ 16.1
-1.07%
$ 44.4 million $ 4.64 million
Mar 13, 2026 $ 16.28
-0.37%
$ 44.88 million $ 7.67 million
Mar 12, 2026 $ 16.34
+2.09%
$ 45 million $ 8.01 million
Mar 11, 2026 $ 16
+4.59%
$ 44.2 million $ 7.73 million
Mar 10, 2026 $ 15.3
+1.03%
$ 42.17 million $ 6.7 million
Mar 9, 2026 $ 15.14
+3.40%
$ 41.79 million $ 8.78 million
Mar 8, 2026 $ 14.64
+0.26%
$ 40.31 million $ 6.26 million
Mar 7, 2026 $ 14.6
-0.41%
$ 40.21 million $ 5.56 million
Mar 6, 2026 $ 14.67
-1.50%
$ 40.38 million $ 8.92 million
Mar 5, 2026 $ 14.89
-0.54%
$ 41 million $ 7.16 million
Download