Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $18.03
+0.00%
$51.07 million $6.31 million
Yesterday $18.17
-3.88%
$51.41 million $3.81 million
Oct 13, 2026 $18.91
+1.97%
$53.49 million $5.24 million
Oct 12, 2026 $18.54
-4.96%
$52.54 million $11.64 million
Oct 11, 2026 $19.51
+1.89%
$55.04 million $8.83 million
Oct 10, 2026 $19.15
-0.73%
$54.05 million $3.89 million
Oct 9, 2026 $19.29
+5.24%
$54.45 million $6.29 million
Oct 8, 2026 $18.33
-7.94%
$51.77 million $14.82 million
Oct 7, 2026 $19.91
-12.85%
$56.22 million $24.86 million
Oct 6, 2026 $22.85
+11.37%
$64.53 million $49.76 million
Oct 5, 2026 $20.51
+2.51%
$57.9 million $5.8 million
Oct 4, 2026 $20.01
-2.56%
$56.35 million $9.04 million
Oct 3, 2026 $20.54
+2.94%
$57.8 million $7.72 million
Oct 2, 2026 $19.95
-3.47%
$56.17 million $10.62 million
Oct 1, 2026 $20.67
-2.48%
$58.26 million $22.43 million
Sep 30, 2026 $21.19
+0.88%
$59.66 million $21.37 million
Sep 29, 2026 $21.01
+10.38%
$59.16 million $15.12 million
Sep 28, 2026 $19.04
-2.73%
$53.61 million $9.21 million
Sep 27, 2026 $19.57
-2.44%
$55 million $9.84 million
Sep 26, 2026 $20.06
-0.46%
$56.32 million $6.58 million
Sep 25, 2026 $20.15
-0.62%
$56.67 million $9.05 million
Sep 24, 2026 $20.28
+8.02%
$57.07 million $19.43 million
Sep 23, 2026 $18.77
-8.75%
$52.77 million $12.22 million
Sep 22, 2026 $20.57
+7.47%
$57.82 million $15.72 million
Sep 21, 2026 $19.14
+6.38%
$53.84 million $15.36 million
Sep 20, 2026 $17.99
-3.52%
$50.57 million $7.29 million
Sep 19, 2026 $18.65
+1.08%
$52.41 million $8.38 million
Sep 18, 2026 $18.45
+7.35%
$51.83 million $10.96 million
Sep 17, 2026 $17.19
+1.11%
$48.28 million $4.82 million
Sep 16, 2026 $17
+3.20%
$47.76 million $6.15 million
Sep 15, 2026 $16.47
-3.22%
$46.26 million $7.28 million
Sep 14, 2026 $17.02
+0.95%
$47.85 million $3.61 million
Sep 13, 2026 $16.86
-2.88%
$47.36 million $5.37 million
Sep 12, 2026 $17.36
-0.89%
$48.77 million $2.29 million
Sep 11, 2026 $17.52
+3.23%
$49.22 million $5.07 million
Sep 10, 2026 $16.97
-3.61%
$47.73 million $4.83 million
Sep 9, 2026 $17.61
-3.29%
$49.45 million $5.72 million
Sep 8, 2026 $18.2
-1.96%
$51.15 million $5.78 million
Sep 7, 2026 $18.57
+0.17%
$52.15 million $5.75 million
Sep 6, 2026 $18.54
+1.95%
$52.05 million $7 million
Sep 5, 2026 $18.18
+4.73%
$51.05 million $10.98 million
Sep 4, 2026 $17.36
-2.51%
$48.75 million $6.69 million
Sep 3, 2026 $17.81
+7.14%
$49.96 million $12.8 million
Sep 2, 2026 $16.62
-0.21%
$46.66 million $3.78 million
Sep 1, 2026 $16.66
-1.64%
$46.85 million $4.52 million
Aug 31, 2026 $16.93
+2.04%
$47.53 million $5.4 million
Aug 30, 2026 $16.6
-2.65%
$46.48 million $5.7 million
Aug 29, 2026 $17.05
-1.52%
$47.8 million $4.16 million
Aug 28, 2026 $17.31
-2.30%
$48.59 million $7.51 million
Aug 27, 2026 $17.72
-1.21%
$49.66 million $5.45 million
Download