Tellor Futures ?

TRB
Close Price ?
$ 18.635 -1.37%
Trading Volume ?
$ 7.30M
Funding Rate (avg) ?
-0.016%
Open Interest ?
$ 10.05M -1.72%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRB / USDT Binance $ 18.63
0.0056%
$ 5.81 million $ 4.84 million $ 18.63 Trade
2 TRB / USDT OKX $ 18.64
-0.17%
$ 4.25 million $ 2.46 million $ 18.63 Trade

Top Futures Exchanges for Tellor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 5.81 million $ 4.84 million 395 360 Trade
2 OKX $ 4.25 million $ 2.46 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 19 $ 19.06 $ 19.1
-0.0040%
$ 6.42 million $ 10.3 million
May 13, 2026 $ 19.43 $ 19.57 $ 19
0.0077%
$ 10.29 million $ 10.06 million
May 12, 2026 $ 20.2 $ 19.74 $ 19.43
0.0085%
$ 9.28 million $ 10.45 million
May 11, 2026 $ 20.73 $ 20.32 $ 20.19
0.0100%
$ 8.95 million $ 11.01 million
May 10, 2026 $ 20.25 $ 20.44 $ 20.73
0.0040%
$ 12.99 million $ 11.21 million
May 9, 2026 $ 20.57 $ 20.53 $ 20.25
0.0094%
$ 9.91 million $ 11.19 million
May 8, 2026 $ 19.71 $ 20.04 $ 20.57
0.0100%
$ 11.09 million $ 11.6 million
May 7, 2026 $ 20.11 $ 19.8 $ 19.71
0.0100%
$ 10.56 million $ 10.81 million
May 6, 2026 $ 19.82 $ 20.12 $ 20.1
0.0100%
$ 14.49 million $ 11.15 million
May 5, 2026 $ 19.51 $ 19.81 $ 19.82
0.0100%
$ 7.9 million $ 10.99 million
May 4, 2026 $ 19.76 $ 19.79 $ 19.51
0.00081%
$ 14.71 million $ 10.85 million
May 3, 2026 $ 21.37 $ 20.25 $ 19.76
-0.018%
$ 19.78 million $ 11.41 million
May 2, 2026 $ 20.68 $ 20.4 $ 21.35
0.0100%
$ 46.21 million $ 13.59 million
May 1, 2026 $ 19.16 $ 19.71 $ 20.67
0.0088%
$ 122.43 million $ 13.73 million
Apr 30, 2026 $ 18.29 $ 18.83 $ 19.16
0.0100%
$ 16.76 million $ 10.24 million
Apr 29, 2026 $ 18.59 $ 18.58 $ 18.29
0.0100%
$ 11.24 million $ 9.48 million
Apr 28, 2026 $ 18.32 $ 18.33 $ 18.59
0.0100%
$ 5.64 million $ 10.03 million
Apr 27, 2026 $ 18.61 $ 18.32 $ 18.31
0.0100%
$ 7.46 million $ 9.78 million
Apr 26, 2026 $ 18.33 $ 18.55 $ 18.62
0.0100%
$ 4.58 million $ 10.08 million
Apr 25, 2026 $ 18.69 $ 18.55 $ 18.33
0.0100%
$ 5.08 million $ 9.89 million