Coinranking
Tellor Futures ?
TRB
Close Price
?
$16.807
Trading Volume
?
$27.61M
Funding Rate (avg)
?
0.00884%
Open Interest
?
$9.70M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $16.78 | 0.0050% | $3.49 million | $3.63 million | $16.78 | Trade |
| 2 | TRB / USDT OKX | $16.79 | 0.0050% | $3.03 million | $2.09 million | $16.79 | Trade |
| 3 | TRB / USDT BingX | $16.83 | 0.0050% | $1.19 million | $21.49 million | $16.81 | Trade |
| 4 | TRB / USDT Bitget | $16.79 | 0.0050% | $899,238.65 | $246,531.06 | $16.84 | Trade |
| 5 | TRB / USDT KuCoin | $16.81 | 0.0050% | $794,297.14 | $29,373.19 | $16.79 | Trade |
| 6 | TRB / USDT Gate.com | $16.78 | -0.013% | $309,966.87 | $131,037.00 | $16.78 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.86 billion | $53.10 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $12.05 billion | $14.96 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.21 billion | $21.15 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.63 billion | $11.80 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $8.10 billion | $8.77 billion | 427 | 361 | Trade |
| | 6 |  OKX | $7.29 billion | $29.57 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.10 billion | $6.87 billion | 322 | 322 | Trade |
| | 8 |  BingX | $3.07 billion | $4.33 billion | 491 | 440 | Trade |
| | 9 |  KuCoin | $2.88 billion | $2.20 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $16.25 | $16.2 | $16.31 | 0.0081% | $22.41 million | $9.88 million |
| Nov 2, 2026 | $16.7 | $16.42 | $16.25 | 0.0085% | $18.64 million | $10.01 million |
| Nov 1, 2026 | $16.44 | $16.7 | $16.7 | 0.0100% | $24.45 million | $9.81 million |
| Oct 31, 2026 | $16.45 | $16.45 | $16.45 | 0.0017% | $11.3 million | $9.09 million |
| Oct 30, 2026 | $15.77 | $15.95 | $16.46 | 0.0096% | $26.12 million | $8.93 million |
| Oct 29, 2026 | $17.36 | $16.67 | $15.77 | 0.0097% | $22.74 million | $9.57 million |
| Oct 28, 2026 | $17.46 | $17.36 | $17.36 | 0.0100% | $15.65 million | $11.14 million |
| Oct 27, 2026 | $17.43 | $17.28 | $17.46 | 0.0100% | $13.99 million | $11.09 million |
| Oct 26, 2026 | $17.24 | $17.24 | $17.43 | 0.0100% | $18.25 million | $11.44 million |
| Oct 25, 2026 | $17.78 | $17.49 | $17.24 | 0.0100% | $16.93 million | $11.61 million |
| Oct 24, 2026 | $18.09 | $17.74 | $17.78 | 0.0075% | $15.16 million | $11.77 million |
| Oct 23, 2026 | $18.05 | $18.26 | $18.09 | 0.0100% | $20.82 million | $12.2 million |
| Oct 22, 2026 | $18.38 | $18 | $18.05 | 0.0075% | $16.98 million | $11.65 million |
| Oct 21, 2026 | $18.3 | $18.48 | $18.38 | 0.0080% | $30.36 million | $12.21 million |
| Oct 20, 2026 | $17.92 | $18.01 | $18.3 | 0.0100% | $14.46 million | $12.66 million |
| Oct 19, 2026 | $17.66 | $17.81 | $17.92 | 0.0087% | $11.79 million | $12.39 million |
| Oct 18, 2026 | $17.92 | $17.5 | $17.66 | 0.0100% | $15.9 million | $12.49 million |
| Oct 17, 2026 | $18.47 | $18.21 | $17.92 | 0.0093% | $26.89 million | $12.19 million |
| Oct 16, 2026 | $18.24 | $18.42 | $18.47 | 0.0100% | $14.5 million | $12.63 million |
| Oct 15, 2026 | $18.18 | $17.84 | $18.24 | 0.0097% | $13.74 million | $12.71 million |
Previous Next