Coinranking
Tellor Futures
?
TRB
Close Price
?
$16.762
Trading Volume
?
$10.35M
Funding Rate (avg)
?
0.00664%
Open Interest
?
$15.62M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $16.74 | 0.0050% | $4.50 million | $3.25 million | $16.74 | Trade |
| 2 | TRB / USDT BingX | $16.78 | 0.0050% | $4.48 million | $5.59 million | $16.79 | Trade |
| 3 | TRB / USDT OKX | $16.74 | 0.0022% | $3.50 million | $1.03 million | $16.73 | Trade |
| 4 | TRB / USDT KuCoin | $16.76 | 0.0050% | $1.77 million | $118,971.63 | $16.77 | Trade |
| 5 | TRB / USDT Bitget | $16.77 | 0.0050% | $1.03 million | $193,952.64 | $16.77 | Trade |
| 6 | TRB / USDT Gate.com | $16.74 | -0.058% | $320,262.98 | $206,138.00 | $16.76 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.97 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $4.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.90 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $16.55 | $16.91 | $16.92 | 0.0100% | $7.67 million | $13.24 million |
| Aug 30, 2026 | $17.03 | $17.08 | $16.55 | 0.0100% | $10.52 million | $13.89 million |
| Aug 29, 2026 | $17.3 | $17.05 | $17.03 | 0.0100% | $8.75 million | $14.59 million |
| Aug 28, 2026 | $17.69 | $17.33 | $17.3 | 0.0100% | $14.89 million | $14.38 million |
| Aug 27, 2026 | $17.94 | $17.69 | $17.69 | 0.0100% | $11.71 million | $14.29 million |
| Aug 26, 2026 | $17.35 | $17.41 | $17.93 | 0.012% | $12.06 million | $14.31 million |
| Aug 25, 2026 | $18.67 | $18.41 | $17.35 | 0.0100% | $18.57 million | $13.77 million |
| Aug 24, 2026 | $19.29 | $18.65 | $18.67 | 0.0100% | $19.84 million | $14.77 million |
| Aug 23, 2026 | $18.83 | $18.89 | $19.29 | 0.0100% | $37.26 million | $15.55 million |
| Aug 22, 2026 | $18.12 | $18.83 | $18.83 | 0.0100% | $190.21 million | $18.01 million |
| Aug 21, 2026 | $14.85 | $16.25 | $18.14 | 0.013% | $39.7 million | $14 million |
| Aug 20, 2026 | $13.85 | $14.35 | $14.85 | 0.0100% | $12.22 million | $11.44 million |
| Aug 19, 2026 | $13.08 | $13.3 | $13.85 | 0.0095% | $9.52 million | $10.7 million |
| Aug 18, 2026 | $13.04 | $13.04 | $13.08 | 0.0100% | $23.44 million | $11.84 million |
| Aug 17, 2026 | $12.89 | $13.06 | $13.04 | 0.0100% | $4.89 million | $10.4 million |
| Aug 16, 2026 | $13.12 | $13.07 | $12.89 | 0.0096% | $5.38 million | $10.23 million |
| Aug 15, 2026 | $13.3 | $13.22 | $13.12 | 0.0100% | $11.76 million | $11.92 million |
| Aug 14, 2026 | $13.2 | $13.11 | $13.31 | 0.0100% | $11.05 million | $11.47 million |
| Aug 13, 2026 | $13.51 | $13.41 | $13.2 | 0.0070% | $9.15 million | $11.35 million |
| Aug 12, 2026 | $13.44 | $13.63 | $13.51 | 0.0100% | $33.33 million | $11.52 million |
Previous Next