Coinranking
Tellor Futures
?
TRB
Close Price
?
$17.640
Trading Volume
?
$13.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.66M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $17.64 | 0.0050% | $4.47 million | $6.30 million | $17.64 | Trade |
| 2 | TRB / USDT OKX | $17.63 | 0.0050% | $3.17 million | $2.70 million | $17.62 | Trade |
| 3 | TRB / USDT BingX | $17.68 | 0.0050% | $2.13 million | $2.92 million | $17.67 | Trade |
| 4 | TRB / USDT KuCoin | $17.60 | 0.0050% | $1.32 million | $259,938.38 | $17.62 | Trade |
| 5 | TRB / USDT Bitget | $17.69 | 0.0050% | $1.11 million | $559,497.56 | $17.62 | Trade |
| 6 | TRB / USDT Gate.com | $17.59 | 0.0050% | $443,355.95 | $352,238.00 | $17.63 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $54.88 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.55 billion | $15.01 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $10.71 billion | $16.40 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.37 billion | $12.13 billion | 587 | 517 | Trade |
| | 5 |
Bitget
| $7.90 billion | $8.76 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.54 billion | $25.89 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.95 billion | $5.43 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.12 billion | $7.33 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.97 billion | $4.34 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $2.41 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $18.9 | $18.53 | $18.17 | 0.0058% | $9.55 million | $13.14 million |
| Oct 13, 2026 | $18.55 | $18.96 | $18.9 | 0.0100% | $11.83 million | $13.7 million |
| Oct 12, 2026 | $19.55 | $19.26 | $18.55 | 0.0097% | $18.84 million | $13.82 million |
| Oct 11, 2026 | $19.13 | $19.31 | $19.55 | 0.0100% | $13.02 million | $14.99 million |
| Oct 10, 2026 | $19.27 | $19.17 | $19.13 | 0.0084% | $9.57 million | $14.66 million |
| Oct 9, 2026 | $18.32 | $18.83 | $19.27 | 0.0081% | $14.84 million | $14.82 million |
| Oct 8, 2026 | $19.88 | $18.99 | $18.32 | 0.0042% | $32.13 million | $14.57 million |
| Oct 7, 2026 | $22.86 | $20.41 | $19.88 | 0.0017% | $57.13 million | $16.51 million |
| Oct 6, 2026 | $20.51 | $21.42 | $22.86 | 0.0100% | $90.67 million | $20.48 million |
| Oct 5, 2026 | $19.99 | $20.05 | $20.51 | 0.0100% | $12.39 million | $15.44 million |
| Oct 4, 2026 | $20.54 | $20.02 | $19.99 | 0.0100% | $14.44 million | $15.23 million |
| Oct 3, 2026 | $19.93 | $20.32 | $20.54 | 0.0100% | $15.26 million | $15.28 million |
| Oct 2, 2026 | $20.65 | $20.3 | $19.93 | 0.0100% | $24.64 million | $14.65 million |
| Oct 1, 2026 | $21.2 | $20.82 | $20.67 | 0.0100% | $38.45 million | $15.34 million |
| Sep 30, 2026 | $20.93 | $20.62 | $21.2 | 0.0100% | $43.68 million | $16.38 million |
| Sep 29, 2026 | $19.01 | $19.58 | $20.93 | 0.0100% | $29.41 million | $17.71 million |
| Sep 28, 2026 | $19.51 | $18.9 | $19.01 | 0.0100% | $23.92 million | $16.25 million |
| Sep 27, 2026 | $20.03 | $19.7 | $19.5 | 0.0100% | $15.71 million | $16.33 million |
| Sep 26, 2026 | $20.14 | $20.08 | $20.04 | 0.0100% | $15.22 million | $13.96 million |
| Sep 25, 2026 | $20.27 | $20.06 | $20.14 | 0.0100% | $25.02 million | $14.5 million |
Previous Next