Coinranking
Tellor Futures
?
TRB
Close Price
?
$ 13.475
Trading Volume
?
$ 46.85M
Funding Rate (avg)
?
0.00976%
Open Interest
?
$ 11.39M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $ 13.44 | 0.0050% | $ 3.51 million | $ 2.68 million | $ 13.44 | Trade |
| 2 | TRB / USDT BingX | $ 13.48 | 0.0050% | $ 3.48 million | $ 41.30 million | $ 13.48 | Trade |
| 3 | TRB / USDT OKX | $ 13.46 | 0.0050% | $ 2.28 million | $ 1.00 million | $ 13.45 | Trade |
| 4 | TRB / USDT KuCoin | $ 13.47 | 0.0050% | $ 908,907.44 | $ 1.30 million | $ 13.47 | Trade |
| 5 | TRB / USDT Bitget | $ 13.48 | 0.0050% | $ 878,835.69 | $ 80,502.87 | $ 13.48 | Trade |
| 6 | TRB / USDT Gate.com | $ 13.46 | 0.0040% | $ 328,868.18 | $ 476,735.00 | $ 13.47 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 16.77 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.26 billion | $ 6.22 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 5.26 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.99 billion | $ 4.96 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.21 billion | $ 3.35 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.99 billion | $ 1.10 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 9.35 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.57 billion | $ 2.71 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.36 billion | $ 3.57 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 13.01 | $ 13.14 | $ 13.5 | 0.0098% | $ 33.42 million | $ 11.69 million |
| Jun 25, 2026 | $ 13.23 | $ 13.09 | $ 12.95 | 0.0079% | $ 14.49 million | $ 10.72 million |
| Jun 24, 2026 | $ 13.2 | $ 13.18 | $ 13.23 | 0.0092% | $ 21.54 million | $ 10.69 million |
| Jun 23, 2026 | $ 13.74 | $ 13.35 | $ 13.2 | 0.0015% | $ 10.55 million | $ 11.18 million |
| Jun 22, 2026 | $ 13.6 | $ 13.81 | $ 13.74 | 0.0084% | $ 52.45 million | $ 12.28 million |
| Jun 21, 2026 | $ 13.77 | $ 13.78 | $ 13.59 | 0.0042% | $ 8.84 million | $ 12.23 million |
| Jun 20, 2026 | $ 13.92 | $ 13.81 | $ 13.77 | 0.0100% | $ 7.64 million | $ 11.04 million |
| Jun 19, 2026 | $ 14.18 | $ 13.86 | $ 13.92 | 0.0100% | $ 7.95 million | $ 9.57 million |
| Jun 18, 2026 | $ 14.23 | $ 13.96 | $ 14.18 | 0.0100% | $ 19.52 million | $ 9.28 million |
| Jun 17, 2026 | $ 14.54 | $ 14.49 | $ 14.23 | 0.0077% | $ 35.84 million | $ 10.79 million |
| Jun 16, 2026 | $ 13.98 | $ 14.3 | $ 14.55 | 0.0100% | $ 13.49 million | $ 9.96 million |
| Jun 15, 2026 | $ 13.88 | $ 13.99 | $ 13.98 | 0.0100% | $ 7.56 million | $ 10.41 million |
| Jun 14, 2026 | $ 13.44 | $ 13.49 | $ 13.88 | 0.0100% | $ 9.5 million | $ 10.84 million |
| Jun 13, 2026 | $ 13.15 | $ 13.34 | $ 13.44 | -0.00047% | $ 7.16 million | $ 10.3 million |
| Jun 12, 2026 | $ 13.33 | $ 13.33 | $ 13.15 | 0.0067% | $ 8.11 million | $ 10.08 million |
| Jun 11, 2026 | $ 12.91 | $ 13.34 | $ 13.33 | -0.0087% | $ 9.06 million | $ 9.94 million |
| Jun 10, 2026 | $ 13.01 | $ 12.98 | $ 12.91 | 0.0100% | $ 9.46 million | $ 8.9 million |
| Jun 9, 2026 | $ 13.27 | $ 13.1 | $ 13.01 | -0.0022% | $ 10.85 million | $ 9.25 million |
| Jun 8, 2026 | $ 13.32 | $ 13.37 | $ 13.27 | 0.0023% | $ 8.9 million | $ 9.03 million |
| Jun 7, 2026 | $ 12.79 | $ 13.12 | $ 13.32 | 0.0045% | $ 11.43 million | $ 9.92 million |
Previous Next