Coinranking
Tellor Futures
?
TRB
Close Price
?
$ 14.210
Trading Volume
?
$ 36.01M
Funding Rate (avg)
?
0.00675%
Open Interest
?
$ 10.76M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $ 14.17 | 0.0050% | $ 3.89 million | $ 4.91 million | $ 14.18 | Trade |
| 2 | TRB / USDT OKX | $ 14.19 | 0.0050% | $ 2.58 million | $ 2.50 million | $ 14.19 | Trade |
| 3 | TRB / USDT BingX | $ 14.21 | 0.0050% | $ 2.04 million | $ 26.32 million | $ 14.21 | Trade |
| 4 | TRB / USDT KuCoin | $ 14.19 | -0.013% | $ 992,674.03 | $ 1.11 million | $ 14.20 | Trade |
| 5 | TRB / USDT Bitget | $ 14.24 | 0.0050% | $ 848,278.35 | $ 312,837.54 | $ 14.23 | Trade |
| 6 | TRB / USDT Gate.com | $ 14.21 | 0.0050% | $ 394,665.70 | $ 846,310.00 | $ 14.20 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.89 million | $ 4.91 million | 395 | 360 | Trade |
| | 2 |
OKX
| $ 2.58 million | $ 2.50 million | 216 | 201 | Trade |
| | 3 |
BingX
| $ 2.04 million | $ 26.32 million | 488 | 439 | Trade |
| | 4 |
KuCoin
| $ 992,674 | $ 1.11 million | 453 | 436 | Trade |
| | 5 |
Bitget
| $ 848,278 | $ 312,838 | 451 | 403 | Trade |
| | 6 |
Gate.com
| $ 394,666 | $ 846,310 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 13.98 | $ 14.3 | $ 14.55 | 0.0100% | $ 13.49 million | $ 9.96 million |
| Jun 15, 2026 | $ 13.88 | $ 13.99 | $ 13.98 | 0.0100% | $ 7.56 million | $ 10.41 million |
| Jun 14, 2026 | $ 13.44 | $ 13.49 | $ 13.88 | 0.0100% | $ 9.5 million | $ 10.84 million |
| Jun 13, 2026 | $ 13.15 | $ 13.34 | $ 13.44 | -0.00047% | $ 7.16 million | $ 10.3 million |
| Jun 12, 2026 | $ 13.33 | $ 13.33 | $ 13.15 | 0.0067% | $ 8.11 million | $ 10.08 million |
| Jun 11, 2026 | $ 12.91 | $ 13.34 | $ 13.33 | -0.0087% | $ 9.06 million | $ 9.94 million |
| Jun 10, 2026 | $ 13.01 | $ 12.98 | $ 12.91 | 0.0100% | $ 9.46 million | $ 8.9 million |
| Jun 9, 2026 | $ 13.27 | $ 13.1 | $ 13.01 | -0.0022% | $ 10.85 million | $ 9.25 million |
| Jun 8, 2026 | $ 13.32 | $ 13.37 | $ 13.27 | 0.0023% | $ 8.9 million | $ 9.03 million |
| Jun 7, 2026 | $ 12.79 | $ 13.12 | $ 13.32 | 0.0045% | $ 11.43 million | $ 9.92 million |
| Jun 6, 2026 | $ 13.09 | $ 12.82 | $ 12.79 | 0.0094% | $ 10.29 million | $ 8.92 million |
| Jun 5, 2026 | $ 14.15 | $ 13.31 | $ 13.09 | 0.0080% | $ 23.88 million | $ 8.71 million |
| Jun 4, 2026 | $ 15.54 | $ 14.48 | $ 14.15 | 0.0100% | $ 18.37 million | $ 9.75 million |
| Jun 3, 2026 | $ 15.43 | $ 15.84 | $ 15.54 | 0.0100% | $ 8.47 million | $ 8.59 million |
| Jun 2, 2026 | $ 16.96 | $ 16.33 | $ 15.43 | 0.0098% | $ 9.3 million | $ 7.23 million |
| Jun 1, 2026 | $ 16.8 | $ 16.66 | $ 16.96 | 0.0100% | $ 8.41 million | $ 8.07 million |
| May 31, 2026 | $ 16.65 | $ 16.65 | $ 16.8 | 0.0100% | $ 3.73 million | $ 8.02 million |
| May 30, 2026 | $ 16.51 | $ 16.67 | $ 16.64 | 0.0100% | $ 3.88 million | $ 7.91 million |
| May 29, 2026 | $ 16.66 | $ 16.58 | $ 16.51 | 0.0100% | $ 4.94 million | $ 7.73 million |
| May 28, 2026 | $ 16.96 | $ 16.46 | $ 16.67 | 0.0077% | $ 7.52 million | $ 7.9 million |
Previous Next