Coinranking
Tellor Futures
?
TRB
Close Price
?
$19.334
Trading Volume
?
$34.66M
Funding Rate (avg)
?
0.0126%
Open Interest
?
$14.70M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $19.34 | 0.0050% | $5.14 million | $10.31 million | $19.34 | Trade |
| 2 | TRB / USDT OKX | $19.34 | 0.0050% | $4.45 million | $4.74 million | $19.34 | Trade |
| 3 | TRB / USDT BingX | $19.32 | 0.0050% | $2.06 million | $16.39 million | $19.32 | Trade |
| 4 | TRB / USDT Bitget | $19.37 | 0.0050% | $1.31 million | $1.41 million | $19.38 | Trade |
| 5 | TRB / USDT KuCoin | $19.32 | 0.0050% | $1.14 million | $302,736.11 | $19.32 | Trade |
| 6 | TRB / USDT Gate.com | $19.39 | 0.035% | $598,743.81 | $1.50 million | $19.36 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.34 billion | $80.84 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $21.21 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.13 billion | $21.88 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.45 billion | $13.82 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.92 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.16 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $18 | $18.72 | $19.19 | 0.011% | $34.48 million | $14.53 million |
| Sep 20, 2026 | $18.68 | $17.85 | $18 | 0.0100% | $18.08 million | $13.84 million |
| Sep 19, 2026 | $18.51 | $18.56 | $18.68 | 0.0100% | $37.22 million | $13.56 million |
| Sep 18, 2026 | $17.19 | $17.96 | $18.51 | 0.0100% | $28.76 million | $13.19 million |
| Sep 17, 2026 | $17.04 | $17.03 | $17.19 | 0.0100% | $9.77 million | $12.3 million |
| Sep 16, 2026 | $16.47 | $16.44 | $17.04 | 0.0100% | $12.07 million | $12.06 million |
| Sep 15, 2026 | $17.01 | $16.76 | $16.47 | 0.0100% | $12.9 million | $10.97 million |
| Sep 14, 2026 | $16.83 | $17.11 | $17.02 | 0.0100% | $12.55 million | $14.09 million |
| Sep 13, 2026 | $17.27 | $17.07 | $16.83 | 0.00059% | $8.48 million | $12.66 million |
| Sep 12, 2026 | $17.46 | $17.41 | $17.27 | 0.0100% | $8.95 million | $12.47 million |
| Sep 11, 2026 | $16.92 | $17.35 | $17.46 | 0.0100% | $17.96 million | $12.57 million |
| Sep 10, 2026 | $17.6 | $17.19 | $16.92 | 0.0100% | $18.22 million | $12.96 million |
| Sep 9, 2026 | $18.2 | $18.09 | $17.59 | 0.0100% | $13.91 million | $15.21 million |
| Sep 8, 2026 | $18.55 | $18.41 | $18.2 | 0.0100% | $11.38 million | $13.75 million |
| Sep 7, 2026 | $18.52 | $18.48 | $18.55 | 0.0100% | $11.54 million | $14.32 million |
| Sep 6, 2026 | $18.18 | $18.27 | $18.52 | 0.0100% | $13.57 million | $14.55 million |
| Sep 5, 2026 | $17.36 | $17.96 | $18.18 | 0.0100% | $17.23 million | $14.04 million |
| Sep 4, 2026 | $17.81 | $17.37 | $17.36 | 0.011% | $15.16 million | $13.34 million |
| Sep 3, 2026 | $16.61 | $17.34 | $17.81 | 0.0100% | $21.19 million | $14.2 million |
| Sep 2, 2026 | $16.68 | $16.58 | $16.61 | 0.0100% | $7.93 million | $13.66 million |
Previous Next