Tellor Historical Data

TRB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 32.33
-0.40%
$ 87.84 million $ 13.03 million
Oct 1, 3 PM $ 32.46
+0.07%
$ 88.11 million $ 12.85 million
Oct 1, 2 PM $ 32.44
+0.33%
$ 88.11 million $ 13.24 million
Oct 1, 1 PM $ 32.33
+0.51%
$ 87.81 million $ 12.98 million
Oct 1, 12 PM $ 32.17
-0.50%
$ 87.4 million $ 12.89 million
Oct 1, 11 AM $ 32.33
+0.21%
$ 87.83 million $ 12.46 million
Oct 1, 10 AM $ 32.27
-0.74%
$ 87.67 million $ 12.24 million
Oct 1, 9 AM $ 32.51
+0.71%
$ 88.32 million $ 11.8 million
Oct 1, 8 AM $ 32.28
+3.48%
$ 87.68 million $ 10.79 million
Oct 1, 7 AM $ 31.19
+0.50%
$ 84.78 million $ 8.89 million
Oct 1, 6 AM $ 31.04
-0.54%
$ 84.34 million $ 8.91 million
Oct 1, 5 AM $ 31.21
+0.30%
$ 84.81 million $ 9.03 million
Oct 1, 4 AM $ 31.12
+0.52%
$ 84.53 million $ 8.82 million
Oct 1, 3 AM $ 30.95
-0.96%
$ 84.14 million $ 8.58 million
Oct 1, 2 AM $ 31.26
-0.32%
$ 84.94 million $ 8.61 million
Oct 1, 1 AM $ 31.36
+0.74%
$ 85.2 million $ 8.84 million
Oct 1, 12 AM $ 31.13
-0.49%
$ 84.56 million $ 9.06 million
Download