Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 49.29
-2.18%
$ 130.22 million $ 17.64 million
Jan 23, 2025 $ 50.38
-4.22%
$ 133.12 million $ 21.94 million
Jan 22, 2025 $ 52.61
-2.05%
$ 138.99 million $ 13.16 million
Jan 21, 2025 $ 53.71
+3.47%
$ 141.9 million $ 20.47 million
Jan 20, 2025 $ 51.9
-0.67%
$ 137.13 million $ 58.61 million
Jan 19, 2025 $ 52.25
-9.98%
$ 138.06 million $ 49.41 million
Jan 18, 2025 $ 58.05
-7.40%
$ 153.37 million $ 23.97 million
Jan 17, 2025 $ 62.69
+5.90%
$ 165.64 million $ 17.94 million
Jan 16, 2025 $ 59.2
-2.26%
$ 156.41 million $ 21.69 million
Jan 15, 2025 $ 60.57
+4.81%
$ 160.04 million $ 18.25 million
Jan 14, 2025 $ 57.78
+4.22%
$ 152.66 million $ 15.5 million
Jan 13, 2025 $ 55.43
-3.82%
$ 146.46 million $ 26.28 million
Jan 12, 2025 $ 57.62
-1.67%
$ 152.23 million $ 9.41 million
Jan 11, 2025 $ 58.6
-1.58%
$ 154.49 million $ 8.12 million
Jan 10, 2025 $ 59.53
+3.16%
$ 156.96 million $ 14.43 million
Jan 9, 2025 $ 57.71
-1.68%
$ 152.16 million $ 17.04 million
Jan 8, 2025 $ 58.69
-0.79%
$ 154.75 million $ 30.45 million
Jan 7, 2025 $ 59.16
-12.28%
$ 155.98 million $ 38.06 million
Jan 6, 2025 $ 67.44
+1.37%
$ 177.81 million $ 17.18 million
Jan 5, 2025 $ 66.53
-0.91%
$ 175.42 million $ 13.64 million
Jan 4, 2025 $ 67.15
-0.58%
$ 176.92 million $ 17.69 million
Jan 3, 2025 $ 67.51
+4.84%
$ 177.87 million $ 18.7 million
Jan 2, 2025 $ 64.38
+0.78%
$ 169.62 million $ 19.96 million
Jan 1, 2025 $ 63.89
+0.56%
$ 168.32 million $ 13.14 million
Dec 31, 2024 $ 63.53
-1.07%
$ 167.39 million $ 28.56 million
Dec 30, 2024 $ 64.21
+3.15%
$ 169.18 million $ 23.44 million
Dec 29, 2024 $ 62.26
-3.88%
$ 164.02 million $ 12.66 million
Dec 28, 2024 $ 64.78
+2.60%
$ 170.66 million $ 15.02 million
Dec 27, 2024 $ 63.13
+2.00%
$ 166.31 million $ 32.7 million
Dec 26, 2024 $ 61.87
-6.25%
$ 163.01 million $ 23.89 million
Dec 25, 2024 $ 65.99
-0.24%
$ 173.86 million $ 21.51 million
Dec 24, 2024 $ 66.14
+3.98%
$ 174.25 million $ 26.69 million
Dec 23, 2024 $ 63.62
+7.08%
$ 167.6 million $ 34.9 million
Dec 22, 2024 $ 59.41
-0.53%
$ 156.52 million $ 28.22 million
Dec 21, 2024 $ 59.73
-2.66%
$ 157.3 million $ 48.24 million
Dec 20, 2024 $ 61.37
+3.17%
$ 161.61 million $ 96.56 million
Dec 19, 2024 $ 59.49
-5.87%
$ 156.67 million $ 107.54 million
Dec 18, 2024 $ 63.21
-10.40%
$ 166.46 million $ 80.31 million
Dec 17, 2024 $ 70.5
-5.15%
$ 185.66 million $ 40.25 million
Dec 16, 2024 $ 74.31
-1.75%
$ 195.68 million $ 41.08 million
Dec 15, 2024 $ 75.61
+2.55%
$ 199.1 million $ 33.99 million
Dec 14, 2024 $ 73.71
-5.53%
$ 193.53 million $ 36.11 million
Dec 13, 2024 $ 78.05
-0.26%
$ 204.94 million $ 41.12 million
Dec 12, 2024 $ 78.25
+3.25%
$ 205.45 million $ 69.33 million
Dec 11, 2024 $ 75.76
+11.12%
$ 198.92 million $ 50.07 million
Dec 10, 2024 $ 68.15
-6.56%
$ 178.95 million $ 132.48 million
Dec 9, 2024 $ 72.94
-22.11%
$ 191.51 million $ 158.65 million
Dec 8, 2024 $ 93.64
+0.26%
$ 245.87 million $ 41.35 million
Dec 7, 2024 $ 93.41
-1.24%
$ 245.25 million $ 52.54 million
Dec 6, 2024 $ 94.58
+6.23%
$ 248.34 million $ 108.6 million