Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 13.84
+0.32%
$ 38.61 million $ 6.33 million
Jul 2, 3 PM $ 13.79
-0.06%
$ 38.48 million $ 6.09 million
Jul 2, 2 PM $ 13.8
-0.99%
$ 38.5 million $ 6.44 million
Jul 2, 1 PM $ 13.94
+0.22%
$ 38.89 million $ 6.95 million
Jul 2, 12 PM $ 13.91
+0.74%
$ 38.8 million $ 7.03 million
Jul 2, 11 AM $ 13.81
-0.10%
$ 38.52 million $ 7.06 million
Jul 2, 10 AM $ 13.82
+0.50%
$ 38.56 million $ 7.06 million
Jul 2, 9 AM $ 13.75
+0.49%
$ 38.36 million $ 6.87 million
Jul 2, 8 AM $ 13.68
+0.12%
$ 38.17 million $ 6.84 million
Jul 2, 7 AM $ 13.67
+0.56%
$ 38.13 million $ 6.84 million
Jul 2, 6 AM $ 13.59
-0.39%
$ 37.92 million $ 6.85 million
Jul 2, 5 AM $ 13.65
-0.46%
$ 38.07 million $ 6.55 million
Jul 2, 4 AM $ 13.71
-0.12%
$ 38.25 million $ 6.58 million
Jul 2, 3 AM $ 13.73
+0.59%
$ 38.29 million $ 6.53 million
Jul 2, 2 AM $ 13.65
-0.04%
$ 38.07 million $ 6.5 million
Jul 2, 1 AM $ 13.65
+0.65%
$ 38.08 million $ 6.37 million
Jul 2, 12 AM $ 13.56
-0.15%
$ 37.84 million $ 6.49 million
Jul 1, 11 PM $ 13.58
-0.97%
$ 37.9 million $ 6.42 million
Jul 1, 10 PM $ 13.72
+0.38%
$ 38.27 million $ 6.35 million
Jul 1, 9 PM $ 13.67
+0.55%
$ 38.12 million $ 6.22 million
Jul 1, 8 PM $ 13.59
+0.43%
$ 37.91 million $ 6.09 million
Jul 1, 7 PM $ 13.53
-0.07%
$ 37.75 million $ 6.14 million
Jul 1, 6 PM $ 13.54
-0.69%
$ 37.77 million $ 6.06 million
Jul 1, 5 PM $ 13.64
+0.73%
$ 38.04 million $ 5.84 million
Jul 1, 4 PM $ 13.54
-0.51%
$ 37.76 million $ 5.74 million
Jul 1, 3 PM $ 13.61
+0.55%
$ 37.95 million $ 5.81 million
Jul 1, 2 PM $ 13.53
-0.05%
$ 37.75 million $ 5.44 million
Jul 1, 1 PM $ 13.54
+0.88%
$ 37.77 million $ 4.89 million
Jul 1, 12 PM $ 13.42
-0.19%
$ 37.44 million $ 4.73 million
Jul 1, 11 AM $ 13.45
+0.22%
$ 37.51 million $ 4.77 million
Jul 1, 10 AM $ 13.42
-0.06%
$ 37.43 million $ 4.96 million
Jul 1, 9 AM $ 13.43
+0.41%
$ 37.45 million $ 5.03 million
Jul 1, 8 AM $ 13.37
+0.07%
$ 37.3 million $ 5.05 million
Jul 1, 7 AM $ 13.36
+0.65%
$ 37.27 million $ 5.32 million
Jul 1, 6 AM $ 13.27
-1.17%
$ 37.03 million $ 5.4 million
Jul 1, 5 AM $ 13.43
-0.47%
$ 37.47 million $ 5.31 million
Jul 1, 4 AM $ 13.49
-0.66%
$ 37.64 million $ 5.39 million
Jul 1, 3 AM $ 13.58
+0.76%
$ 37.89 million $ 5.44 million
Jul 1, 2 AM $ 13.48
+0.97%
$ 37.61 million $ 5.28 million
Jul 1, 1 AM $ 13.35
+0.13%
$ 37.24 million $ 5.26 million
Jul 1, 12 AM $ 13.33
-0.25%
$ 37.2 million $ 5.16 million
Jun 30, 11 PM $ 13.37
+0.15%
$ 37.29 million $ 5.22 million
Jun 30, 10 PM $ 13.35
+0.17%
$ 37.23 million $ 5.21 million
Jun 30, 9 PM $ 13.32
-0.10%
$ 37.16 million $ 5.27 million
Jun 30, 8 PM $ 13.33
-0.13%
$ 37.19 million $ 5.25 million
Jun 30, 7 PM $ 13.35
-0.46%
$ 37.24 million $ 5.18 million
Jun 30, 6 PM $ 13.41
+0.36%
$ 37.41 million $ 5.32 million
Jun 30, 5 PM $ 13.36
+0.24%
$ 37.28 million $ 5.65 million
Jun 30, 4 PM $ 13.33
-0.03%
$ 37.19 million $ 5.96 million
Jun 30, 3 PM $ 13.34
+0.28%
$ 37.2 million $ 5.97 million