Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 15.37
-0.91%
$ 42.4 million $ 5.3 million
Mar 26, 2 PM $ 15.51
-0.06%
$ 42.78 million $ 5.23 million
Mar 26, 1 PM $ 15.52
+0.56%
$ 42.81 million $ 5.22 million
Mar 26, 12 PM $ 15.43
+0.52%
$ 42.57 million $ 5.26 million
Mar 26, 11 AM $ 15.35
-0.18%
$ 42.35 million $ 5.34 million
Mar 26, 10 AM $ 15.38
-0.48%
$ 42.43 million $ 5.41 million
Mar 26, 9 AM $ 15.45
-0.83%
$ 42.64 million $ 5.43 million
Mar 26, 8 AM $ 15.58
-0.16%
$ 42.99 million $ 5.32 million
Mar 26, 7 AM $ 15.61
-0.08%
$ 43.06 million $ 5.42 million
Mar 26, 6 AM $ 15.62
-0.08%
$ 43.1 million $ 5.49 million
Mar 26, 5 AM $ 15.63
-1.05%
$ 43.13 million $ 5.35 million
Mar 26, 4 AM $ 15.8
+0.08%
$ 43.59 million $ 5.37 million
Mar 26, 3 AM $ 15.79
-0.62%
$ 43.56 million $ 5.44 million
Mar 26, 2 AM $ 15.89
-0.40%
$ 43.83 million $ 5.93 million
Mar 26, 1 AM $ 15.95
-0.24%
$ 44.01 million $ 5.9 million
Mar 26, 12 AM $ 15.99
-0.29%
$ 44.11 million $ 5.91 million
Mar 25, 11 PM $ 16.03
-0.16%
$ 44.24 million $ 5.91 million
Mar 25, 10 PM $ 16.06
+0.36%
$ 44.31 million $ 5.98 million
Mar 25, 9 PM $ 16
+0.27%
$ 44.16 million $ 5.92 million
Mar 25, 8 PM $ 15.96
-0.37%
$ 44.04 million $ 5.88 million
Mar 25, 7 PM $ 16.02
-0.01%
$ 44.2 million $ 5.94 million
Mar 25, 6 PM $ 16.02
-0.19%
$ 44.2 million $ 5.91 million
Mar 25, 5 PM $ 16.05
-0.24%
$ 44.29 million $ 5.83 million
Mar 25, 4 PM $ 16.09
+0.41%
$ 44.4 million $ 5.8 million
Mar 25, 3 PM $ 16.03
-0.50%
$ 44.21 million $ 5.83 million
Mar 25, 2 PM $ 16.11
+0.21%
$ 44.44 million $ 5.75 million
Mar 25, 1 PM $ 16.07
-1.07%
$ 44.34 million $ 5.84 million
Mar 25, 12 PM $ 16.24
+0.37%
$ 44.82 million $ 5.84 million
Mar 25, 11 AM $ 16.18
+0.18%
$ 44.65 million $ 5.77 million
Mar 25, 10 AM $ 16.15
-0.08%
$ 44.57 million $ 6.11 million
Mar 25, 9 AM $ 16.17
+0.18%
$ 44.6 million $ 6.17 million
Mar 25, 8 AM $ 16.14
-0.02%
$ 44.53 million $ 6.27 million
Mar 25, 7 AM $ 16.14
+0.99%
$ 44.54 million $ 6.24 million
Mar 25, 6 AM $ 15.98
+0.04%
$ 44.1 million $ 6.27 million
Mar 25, 5 AM $ 15.98
-0.71%
$ 44.08 million $ 6.31 million
Mar 25, 4 AM $ 16.09
+0.23%
$ 44.39 million $ 6.24 million
Mar 25, 3 AM $ 16.05
+1.53%
$ 44.29 million $ 6.25 million
Mar 25, 2 AM $ 15.81
-0.20%
$ 43.63 million $ 5.81 million
Mar 25, 1 AM $ 15.85
+0.06%
$ 43.72 million $ 5.82 million
Mar 25, 12 AM $ 15.84
+0.48%
$ 43.7 million $ 5.9 million
Mar 24, 11 PM $ 15.76
-0.03%
$ 43.49 million $ 5.96 million
Mar 24, 10 PM $ 15.77
-0.33%
$ 43.5 million $ 5.9 million
Mar 24, 9 PM $ 15.82
+0.11%
$ 43.64 million $ 6.01 million
Mar 24, 8 PM $ 15.8
+1.27%
$ 43.59 million $ 6.04 million
Mar 24, 7 PM $ 15.6
+0.33%
$ 43.05 million $ 5.93 million
Mar 24, 6 PM $ 15.55
+0.24%
$ 42.9 million $ 6.05 million
Mar 24, 5 PM $ 15.51
-0.61%
$ 42.8 million $ 6.12 million
Mar 24, 4 PM $ 15.61
+0.12%
$ 43.06 million $ 6.2 million
Mar 24, 3 PM $ 15.59
-0.03%
$ 43.01 million $ 6.25 million
Mar 24, 2 PM $ 15.59
+0.46%
$ 43.02 million $ 6.35 million