Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 89.04
-1.73%
$ 234.17 million $ 142.57 million
Dec 4, 2024 $ 90.61
+7.11%
$ 237.9 million $ 123.06 million
Dec 3, 2024 $ 84.56
+6.68%
$ 222.02 million $ 153.33 million
Dec 2, 2024 $ 79.25
-0.97%
$ 208.1 million $ 89.64 million
Dec 1, 2024 $ 80.02
+2.00%
$ 210.11 million $ 65.41 million
Nov 30, 2024 $ 78.44
+6.23%
$ 205.95 million $ 118.68 million
Nov 29, 2024 $ 73.84
+2.02%
$ 193.88 million $ 38.49 million
Nov 28, 2024 $ 72.37
-0.04%
$ 190.03 million $ 36.82 million
Nov 27, 2024 $ 72.39
+5.52%
$ 190.07 million $ 38.54 million
Nov 26, 2024 $ 68.59
-3.43%
$ 180.1 million $ 67.8 million
Nov 25, 2024 $ 71.12
-2.69%
$ 186.73 million $ 69.36 million
Nov 24, 2024 $ 73.05
-0.21%
$ 191.79 million $ 85.14 million
Nov 23, 2024 $ 73.25
+6.70%
$ 192.18 million $ 117.12 million
Nov 22, 2024 $ 68.64
+0.00%
$ 180.08 million $ 45.46 million
Nov 21, 2024 $ 68.65
+8.15%
$ 180.1 million $ 54.45 million
Nov 20, 2024 $ 63.48
-6.53%
$ 166.53 million $ 38.14 million
Nov 19, 2024 $ 67.94
-3.28%
$ 178.25 million $ 33.24 million
Nov 18, 2024 $ 70.24
+4.15%
$ 184.27 million $ 41.41 million
Nov 17, 2024 $ 67.43
-6.53%
$ 176.92 million $ 56.1 million
Nov 16, 2024 $ 72.16
+4.33%
$ 189.3 million $ 76.69 million
Nov 15, 2024 $ 69.16
+3.50%
$ 181.45 million $ 54.47 million
Nov 14, 2024 $ 66.82
-3.14%
$ 175.32 million $ 75.61 million
Nov 13, 2024 $ 68.99
-9.55%
$ 181 million $ 140.31 million
Nov 12, 2024 $ 76.26
-7.96%
$ 200.08 million $ 247.44 million
Nov 11, 2024 $ 82.84
-2.45%
$ 217.33 million $ 315.4 million
Nov 10, 2024 $ 84.91
+50.58%
$ 222.77 million $ 1.05 billion
Nov 9, 2024 $ 56.38
+5.03%
$ 147.86 million $ 95.76 million
Nov 8, 2024 $ 53.69
-4.40%
$ 140.79 million $ 68.32 million
Nov 7, 2024 $ 56.14
-8.59%
$ 147.23 million $ 60 million
Nov 6, 2024 $ 61.42
+11.43%
$ 161.08 million $ 26.02 million
Nov 5, 2024 $ 55.12
+5.20%
$ 144.55 million $ 15.93 million
Nov 4, 2024 $ 52.4
-3.55%
$ 137.41 million $ 12.32 million
Nov 3, 2024 $ 54.33
-4.35%
$ 142.47 million $ 15.39 million
Nov 2, 2024 $ 56.8
-2.77%
$ 148.87 million $ 9.73 million
Nov 1, 2024 $ 58.42
+0.07%
$ 153.12 million $ 13.73 million
Oct 31, 2024 $ 58.38
-4.35%
$ 153.01 million $ 19.56 million
Oct 30, 2024 $ 61.03
-1.88%
$ 159.97 million $ 21.02 million
Oct 29, 2024 $ 62.2
+4.00%
$ 163.03 million $ 25.26 million
Oct 28, 2024 $ 59.81
+0.64%
$ 156.75 million $ 21.28 million
Oct 27, 2024 $ 59.43
+2.10%
$ 155.76 million $ 16.04 million
Oct 26, 2024 $ 58.21
+2.17%
$ 152.43 million $ 22.35 million
Oct 25, 2024 $ 56.97
-11.75%
$ 149.18 million $ 21.47 million
Oct 24, 2024 $ 64.55
+2.19%
$ 169.04 million $ 13.96 million
Oct 23, 2024 $ 63.17
-5.07%
$ 165.43 million $ 16.31 million
Oct 22, 2024 $ 66.55
-0.21%
$ 174.27 million $ 30.44 million
Oct 21, 2024 $ 66.69
-2.01%
$ 174.65 million $ 18.48 million
Oct 20, 2024 $ 68.06
+2.45%
$ 178.22 million $ 18.62 million
Oct 19, 2024 $ 66.43
+2.21%
$ 173.96 million $ 16.78 million
Oct 18, 2024 $ 64.99
+4.39%
$ 170.19 million $ 16.11 million
Oct 17, 2024 $ 62.26
-1.88%
$ 163.03 million $ 13.84 million