Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 13.34
+0.28%
$ 37.2 million $ 5.97 million
Jun 30, 2 PM $ 13.3
-0.05%
$ 37.1 million $ 6.26 million
Jun 30, 1 PM $ 13.31
+0.95%
$ 37.12 million $ 6.58 million
Jun 30, 12 PM $ 13.18
-0.92%
$ 36.77 million $ 6.87 million
Jun 30, 11 AM $ 13.3
-1.24%
$ 37.11 million $ 6.96 million
Jun 30, 10 AM $ 13.47
-0.26%
$ 37.58 million $ 6.85 million
Jun 30, 9 AM $ 13.51
+0.32%
$ 37.68 million $ 6.8 million
Jun 30, 8 AM $ 13.46
-0.84%
$ 37.56 million $ 6.88 million
Jun 30, 7 AM $ 13.58
-0.17%
$ 37.88 million $ 6.92 million
Jun 30, 6 AM $ 13.6
-0.15%
$ 37.94 million $ 6.83 million
Jun 30, 5 AM $ 13.62
+0.16%
$ 38 million $ 6.91 million
Jun 30, 4 AM $ 13.6
+0.05%
$ 37.94 million $ 7.11 million
Jun 30, 3 AM $ 13.59
-0.22%
$ 37.92 million $ 7.18 million
Jun 30, 2 AM $ 13.63
+0.10%
$ 38.01 million $ 7.49 million
Jun 30, 1 AM $ 13.61
+0.18%
$ 37.97 million $ 7.52 million
Jun 30, 12 AM $ 13.59
-0.59%
$ 37.9 million $ 7.51 million
Jun 29, 11 PM $ 13.67
-0.04%
$ 38.13 million $ 7.63 million
Jun 29, 10 PM $ 13.67
-0.80%
$ 38.14 million $ 7.74 million
Jun 29, 9 PM $ 13.78
+0.12%
$ 38.45 million $ 7.9 million
Jun 29, 8 PM $ 13.77
-0.22%
$ 38.41 million $ 8.04 million
Jun 29, 7 PM $ 13.8
-1.40%
$ 38.5 million $ 7.99 million
Jun 29, 6 PM $ 14
+1.21%
$ 39.04 million $ 7.9 million
Jun 29, 5 PM $ 13.83
+1.47%
$ 38.58 million $ 7.57 million
Jun 29, 4 PM $ 13.63
-0.67%
$ 38.02 million $ 7.53 million
Jun 29, 3 PM $ 13.72
+0.52%
$ 38.28 million $ 7.57 million
Jun 29, 2 PM $ 13.65
+0.93%
$ 38.08 million $ 7.26 million
Jun 29, 1 PM $ 13.52
-0.77%
$ 37.73 million $ 6.96 million
Jun 29, 12 PM $ 13.63
+0.25%
$ 38.02 million $ 6.7 million
Jun 29, 11 AM $ 13.6
-0.32%
$ 37.93 million $ 6.57 million
Jun 29, 10 AM $ 13.64
-0.10%
$ 38.05 million $ 6.76 million
Jun 29, 9 AM $ 13.65
+0.56%
$ 38.08 million $ 6.73 million
Jun 29, 8 AM $ 13.58
-1.05%
$ 37.87 million $ 6.66 million
Jun 29, 7 AM $ 13.72
-0.21%
$ 38.27 million $ 6.48 million
Jun 29, 6 AM $ 13.75
+0.57%
$ 38.35 million $ 6.46 million
Jun 29, 5 AM $ 13.67
-0.25%
$ 38.13 million $ 6.49 million
Jun 29, 4 AM $ 13.71
-0.67%
$ 38.23 million $ 6.39 million
Jun 29, 3 AM $ 13.8
+1.85%
$ 38.49 million $ 6.36 million
Jun 29, 2 AM $ 13.55
+0.20%
$ 37.79 million $ 6.07 million
Jun 29, 1 AM $ 13.52
-0.21%
$ 37.71 million $ 6.09 million
Jun 29, 12 AM $ 13.55
+0.38%
$ 37.79 million $ 6.11 million
Jun 28, 11 PM $ 13.5
+1.04%
$ 37.65 million $ 5.93 million
Jun 28, 10 PM $ 13.36
-0.44%
$ 37.26 million $ 6.14 million
Jun 28, 9 PM $ 13.42
+0.02%
$ 37.42 million $ 5.98 million
Jun 28, 8 PM $ 13.41
-0.43%
$ 37.41 million $ 5.85 million
Jun 28, 7 PM $ 13.47
-0.18%
$ 37.57 million $ 5.96 million
Jun 28, 6 PM $ 13.49
-0.29%
$ 37.63 million $ 6.46 million
Jun 28, 5 PM $ 13.53
-0.24%
$ 37.74 million $ 6.96 million
Jun 28, 4 PM $ 13.56
+0.76%
$ 37.83 million $ 6.88 million
Jun 28, 3 PM $ 13.46
+0.00%
$ 37.55 million $ 6.95 million
Jun 28, 2 PM $ 13.46
+0.12%
$ 37.55 million $ 6.96 million