Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 15.59
-0.03%
$ 43.01 million $ 6.25 million
Mar 24, 2 PM $ 15.59
+0.46%
$ 43.02 million $ 6.35 million
Mar 24, 1 PM $ 15.52
-0.15%
$ 42.83 million $ 6.33 million
Mar 24, 12 PM $ 15.55
+0.81%
$ 42.89 million $ 6.52 million
Mar 24, 11 AM $ 15.42
-0.48%
$ 42.55 million $ 6.64 million
Mar 24, 10 AM $ 15.5
-0.83%
$ 42.75 million $ 7.35 million
Mar 24, 9 AM $ 15.63
-0.55%
$ 43.12 million $ 7.26 million
Mar 24, 8 AM $ 15.72
+0.01%
$ 43.36 million $ 7.12 million
Mar 24, 7 AM $ 15.71
+0.30%
$ 43.35 million $ 7.05 million
Mar 24, 6 AM $ 15.67
+0.50%
$ 43.22 million $ 7 million
Mar 24, 5 AM $ 15.59
+0.46%
$ 43.01 million $ 7 million
Mar 24, 4 AM $ 15.52
-0.51%
$ 42.81 million $ 6.98 million
Mar 24, 3 AM $ 15.6
+0.25%
$ 43.04 million $ 6.96 million
Mar 24, 2 AM $ 15.56
+0.20%
$ 42.93 million $ 6.92 million
Mar 24, 1 AM $ 15.53
-0.94%
$ 42.84 million $ 6.98 million
Mar 24, 12 AM $ 15.68
+0.00%
$ 43.25 million $ 6.95 million
Mar 23, 11 PM $ 15.68
-0.01%
$ 43.25 million $ 7.02 million
Mar 23, 10 PM $ 15.68
-0.56%
$ 43.25 million $ 7.13 million
Mar 23, 9 PM $ 15.77
+0.10%
$ 43.5 million $ 7.14 million
Mar 23, 8 PM $ 15.75
+0.41%
$ 43.46 million $ 7.35 million
Mar 23, 7 PM $ 15.69
-0.73%
$ 43.28 million $ 7.32 million
Mar 23, 6 PM $ 15.8
+0.50%
$ 43.6 million $ 7.35 million
Mar 23, 5 PM $ 15.72
-0.24%
$ 43.38 million $ 7.38 million
Mar 23, 4 PM $ 15.76
+0.19%
$ 43.48 million $ 7.36 million
Mar 23, 3 PM $ 15.73
-1.28%
$ 43.4 million $ 7.22 million
Mar 23, 2 PM $ 15.93
-0.36%
$ 43.96 million $ 7.08 million
Mar 23, 1 PM $ 15.99
+0.53%
$ 44.12 million $ 6.91 million
Mar 23, 12 PM $ 15.91
+0.52%
$ 43.88 million $ 6.65 million
Mar 23, 11 AM $ 15.82
+2.98%
$ 43.66 million $ 6.53 million
Mar 23, 10 AM $ 15.36
+0.16%
$ 42.39 million $ 5.46 million
Mar 23, 9 AM $ 15.34
+0.32%
$ 42.31 million $ 5.42 million
Mar 23, 8 AM $ 15.29
-0.44%
$ 42.17 million $ 5.39 million
Mar 23, 7 AM $ 15.36
-0.30%
$ 42.36 million $ 5.43 million
Mar 23, 6 AM $ 15.4
-1.07%
$ 42.48 million $ 5.36 million
Mar 23, 5 AM $ 15.57
-0.02%
$ 42.94 million $ 5.32 million
Mar 23, 4 AM $ 15.57
+0.64%
$ 42.95 million $ 5.34 million
Mar 23, 3 AM $ 15.47
-0.26%
$ 42.68 million $ 5.32 million
Mar 23, 2 AM $ 15.51
+0.36%
$ 42.79 million $ 5.31 million
Mar 23, 1 AM $ 15.46
+0.17%
$ 42.64 million $ 5.28 million
Mar 23, 12 AM $ 15.43
+0.60%
$ 42.57 million $ 5.5 million
Mar 22, 11 PM $ 15.34
-0.30%
$ 42.31 million $ 5.88 million
Mar 22, 10 PM $ 15.39
+0.66%
$ 42.44 million $ 6.33 million
Mar 22, 9 PM $ 15.29
-0.69%
$ 42.16 million $ 6.22 million
Mar 22, 8 PM $ 15.39
-0.10%
$ 42.45 million $ 5.97 million
Mar 22, 7 PM $ 15.41
-0.48%
$ 42.49 million $ 5.93 million
Mar 22, 6 PM $ 15.48
-0.59%
$ 42.7 million $ 5.79 million
Mar 22, 5 PM $ 15.57
-0.28%
$ 42.95 million $ 5.67 million
Mar 22, 4 PM $ 15.62
+0.12%
$ 43.07 million $ 5.57 million
Mar 22, 3 PM $ 15.6
+0.21%
$ 43.02 million $ 5.58 million
Mar 22, 2 PM $ 15.57
-0.23%
$ 42.93 million $ 5.55 million