Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 17.61
+0.17%
$ 48.98 million $ 7.5 million
May 16, 7 AM $ 17.57
-2.11%
$ 48.89 million $ 7.71 million
May 16, 6 AM $ 17.95
-0.46%
$ 49.94 million $ 7.2 million
May 16, 5 AM $ 18.04
-0.44%
$ 50.17 million $ 6.99 million
May 16, 4 AM $ 18.12
-0.70%
$ 50.4 million $ 7.49 million
May 16, 3 AM $ 18.24
-0.35%
$ 50.75 million $ 7.53 million
May 16, 2 AM $ 18.31
+0.24%
$ 50.93 million $ 7.52 million
May 16, 1 AM $ 18.27
+0.15%
$ 50.81 million $ 7.68 million
May 16, 12 AM $ 18.24
+0.57%
$ 50.73 million $ 7.73 million
May 15, 11 PM $ 18.13
-0.13%
$ 50.45 million $ 7.86 million
May 15, 10 PM $ 18.16
-0.09%
$ 50.51 million $ 7.98 million
May 15, 9 PM $ 18.17
+0.09%
$ 50.56 million $ 8.06 million
May 15, 8 PM $ 18.16
-0.20%
$ 50.51 million $ 8.13 million
May 15, 7 PM $ 18.19
-0.43%
$ 50.61 million $ 8.15 million
May 15, 6 PM $ 18.27
-0.11%
$ 50.83 million $ 8.24 million
May 15, 5 PM $ 18.29
+0.37%
$ 50.89 million $ 8.42 million
May 15, 4 PM $ 18.23
+0.75%
$ 50.7 million $ 8.39 million
May 15, 3 PM $ 18.09
-0.05%
$ 50.32 million $ 8.46 million
May 15, 2 PM $ 18.1
+0.01%
$ 50.35 million $ 8.5 million
May 15, 1 PM $ 18.1
-3.19%
$ 50.34 million $ 7.8 million
May 15, 12 PM $ 18.69
-0.27%
$ 52 million $ 6.82 million
May 15, 11 AM $ 18.75
-0.87%
$ 52.15 million $ 6.69 million
May 15, 10 AM $ 18.91
+0.84%
$ 52.6 million $ 6.67 million
May 15, 9 AM $ 18.75
+0.09%
$ 52.17 million $ 6.83 million
May 15, 8 AM $ 18.74
-0.25%
$ 52.12 million $ 6.98 million
May 15, 7 AM $ 18.78
+0.39%
$ 52.25 million $ 6.78 million
May 15, 6 AM $ 18.71
+0.65%
$ 52.05 million $ 6.69 million
May 15, 5 AM $ 18.59
-1.54%
$ 51.72 million $ 6.56 million
May 15, 4 AM $ 18.88
-0.83%
$ 52.53 million $ 6.12 million
May 15, 3 AM $ 19.04
-0.39%
$ 52.97 million $ 6.07 million
May 15, 2 AM $ 19.11
+0.11%
$ 53.17 million $ 6.18 million
May 15, 1 AM $ 19.09
-0.27%
$ 53.11 million $ 6.04 million
May 15, 12 AM $ 19.14
+0.18%
$ 53.26 million $ 5.96 million
May 14, 11 PM $ 19.11
-0.85%
$ 53.16 million $ 5.87 million
May 14, 10 PM $ 19.27
-0.16%
$ 53.62 million $ 5.74 million
May 14, 9 PM $ 19.31
-0.01%
$ 53.71 million $ 5.71 million
May 14, 8 PM $ 19.31
-0.24%
$ 53.71 million $ 5.7 million
May 14, 7 PM $ 19.36
-0.55%
$ 53.84 million $ 5.65 million
May 14, 6 PM $ 19.46
+0.30%
$ 54.14 million $ 5.59 million
May 14, 5 PM $ 19.4
+0.21%
$ 53.98 million $ 5.43 million
May 14, 4 PM $ 19.36
-0.05%
$ 53.86 million $ 5.25 million
May 14, 3 PM $ 19.37
+0.85%
$ 53.89 million $ 5.54 million
May 14, 2 PM $ 19.21
+1.44%
$ 53.44 million $ 5.74 million
May 14, 1 PM $ 18.94
-0.30%
$ 52.68 million $ 5.87 million
May 14, 12 PM $ 18.99
+0.47%
$ 52.84 million $ 6.02 million
May 14, 11 AM $ 18.9
-0.57%
$ 52.59 million $ 6.57 million
May 14, 10 AM $ 19.01
+0.91%
$ 52.89 million $ 6.75 million
May 14, 9 AM $ 18.84
-0.27%
$ 52.42 million $ 6.71 million
May 14, 8 AM $ 18.89
+0.20%
$ 52.56 million $ 6.85 million
May 14, 7 AM $ 18.86
-0.17%
$ 52.45 million $ 7.31 million