Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 PM $20.01
-0.02%
$56.2 million $14.45 million
6:26 PM $20.01
+0.05%
$56.2 million $14.45 million
6:25 PM $20
+0.00%
$56.2 million $14.45 million
6:24 PM $20
+0.01%
$56.22 million $14.45 million
6:23 PM $20
-0.04%
$56.22 million $14.45 million
6:22 PM $20.01
+0.13%
$56.22 million $14.45 million
6:21 PM $19.98
+0.02%
$56.22 million $14.46 million
6:20 PM $19.97
+0.06%
$56.22 million $14.45 million
6:19 PM $19.96
-0.01%
$56.12 million $14.44 million
6:18 PM $19.96
+0.02%
$56.12 million $14.45 million
6:17 PM $19.96
-0.08%
$56.12 million $14.44 million
6:16 PM $19.98
-0.02%
$56.12 million $14.44 million
6:15 PM $19.98
+0.00%
$56.12 million $14.44 million
6:14 PM $19.98
-0.01%
$56.17 million $14.45 million
6:13 PM $19.98
-0.13%
$56.17 million $14.44 million
6:12 PM $20.01
+0.19%
$56.17 million $14.41 million
6:11 PM $19.97
-0.03%
$56.17 million $14.43 million
6:10 PM $19.98
-0.02%
$56.17 million $14.46 million
6:09 PM $19.98
+0.02%
$56.17 million $14.49 million
6:08 PM $19.98
+0.00%
$56.17 million $14.51 million
6:07 PM $19.97
-0.10%
$56.17 million $14.53 million
6:06 PM $19.99
-0.07%
$56.17 million $14.56 million
6:05 PM $20.01
-0.03%
$56.17 million $14.58 million
6:04 PM $20.01
+0.06%
$56.26 million $14.6 million
6:03 PM $20
+0.02%
$56.26 million $14.59 million
6:02 PM $20
-0.09%
$56.26 million $14.58 million
6:01 PM $20.02
+0.00%
$56.26 million $14.59 million
6:00 PM $20.02
-0.03%
$56.26 million $14.64 million
5:59 PM $20.02
-0.04%
$56.28 million $14.66 million
5:58 PM $20.03
+0.00%
$56.28 million $14.66 million
5:57 PM $20.03
-0.04%
$56.28 million $14.67 million
5:56 PM $20.04
+0.05%
$56.28 million $14.72 million
5:55 PM $20.03
-0.05%
$56.28 million $14.76 million
5:54 PM $20.04
+0.03%
$56.33 million $14.86 million
5:53 PM $20.03
+0.01%
$56.33 million $14.88 million
5:52 PM $20.03
+0.03%
$56.33 million $14.89 million
5:51 PM $20.02
-0.02%
$56.33 million $14.94 million
5:50 PM $20.03
-0.05%
$56.33 million $14.96 million
5:49 PM $20.04
+0.00%
$56.34 million $15 million
5:48 PM $20.04
+0.12%
$56.34 million $15.04 million
5:47 PM $20.02
+0.00%
$56.34 million $15.07 million
5:46 PM $20.02
+0.06%
$56.34 million $15.06 million
5:45 PM $20.01
-0.04%
$56.34 million $15.06 million
5:44 PM $20.02
-0.12%
$56.27 million $15.05 million
5:43 PM $20.04
+0.09%
$56.27 million $15.04 million
5:42 PM $20.02
+0.01%
$56.27 million $15.02 million
5:41 PM $20.02
-0.02%
$56.27 million $15.03 million
5:40 PM $20.02
-0.15%
$56.27 million $15.04 million
5:39 PM $20.05
+0.00%
$56.36 million $15.07 million
5:38 PM $20.05
-0.05%
$56.36 million $15.08 million