Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 18.62
-0.13%
$ 51.78 million $ 25.52 million
4:09 AM $ 18.65
+0.24%
$ 51.55 million $ 25.47 million
4:08 AM $ 18.6
+0.15%
$ 51.55 million $ 25.36 million
4:07 AM $ 18.57
+0.10%
$ 51.55 million $ 25.32 million
4:06 AM $ 18.54
+0.49%
$ 51.55 million $ 25.27 million
4:05 AM $ 18.45
+0.21%
$ 51.55 million $ 25.18 million
4:04 AM $ 18.41
+0.32%
$ 50.91 million $ 25.07 million
4:03 AM $ 18.35
-0.40%
$ 50.91 million $ 25.03 million
4:02 AM $ 18.43
+0.10%
$ 50.91 million $ 25 million
4:01 AM $ 18.41
-0.14%
$ 50.91 million $ 24.96 million
4:00 AM $ 18.44
+0.11%
$ 50.91 million $ 24.88 million
3:59 AM $ 18.42
+0.06%
$ 50.92 million $ 24.88 million
3:58 AM $ 18.4
-0.26%
$ 50.92 million $ 24.8 million
3:57 AM $ 18.45
+0.38%
$ 50.92 million $ 24.78 million
3:56 AM $ 18.38
-0.35%
$ 50.92 million $ 24.74 million
3:55 AM $ 18.43
-0.24%
$ 50.92 million $ 24.68 million
3:54 AM $ 18.47
+0.01%
$ 51.08 million $ 24.65 million
3:53 AM $ 18.47
+0.34%
$ 51.08 million $ 24.57 million
3:52 AM $ 18.42
-0.15%
$ 51.08 million $ 24.54 million
3:51 AM $ 18.45
-0.29%
$ 51.08 million $ 24.51 million
3:50 AM $ 18.5
+0.26%
$ 51.08 million $ 24.45 million
3:49 AM $ 18.46
+0.69%
$ 51.03 million $ 24.39 million
3:48 AM $ 18.33
-0.18%
$ 51.03 million $ 24.19 million
3:47 AM $ 18.36
+0.28%
$ 51.03 million $ 24.14 million
3:46 AM $ 18.33
+0.12%
$ 51.03 million $ 24.02 million
3:45 AM $ 18.3
+0.03%
$ 51.03 million $ 24.02 million
3:44 AM $ 18.29
-0.08%
$ 50.58 million $ 23.97 million
3:43 AM $ 18.31
+0.09%
$ 50.58 million $ 23.85 million
3:42 AM $ 18.29
-0.47%
$ 50.58 million $ 23.81 million
3:41 AM $ 18.38
-0.04%
$ 50.58 million $ 23.77 million
3:40 AM $ 18.39
-0.43%
$ 50.58 million $ 23.66 million
3:39 AM $ 18.47
+0.03%
$ 51.06 million $ 23.53 million
3:38 AM $ 18.46
+0.22%
$ 51.06 million $ 23.35 million
3:37 AM $ 18.41
-0.09%
$ 51.06 million $ 23.25 million
3:36 AM $ 18.42
-0.21%
$ 51.06 million $ 23.18 million
3:35 AM $ 18.46
-1.39%
$ 51.06 million $ 22.93 million
3:34 AM $ 18.72
-0.82%
$ 51.77 million $ 22.76 million
3:33 AM $ 18.88
-0.09%
$ 51.77 million $ 22.47 million
3:32 AM $ 18.89
-0.51%
$ 51.77 million $ 22.34 million
3:31 AM $ 18.98
-0.93%
$ 51.77 million $ 22.24 million
3:30 AM $ 19.15
+0.16%
$ 51.77 million $ 21.8 million
3:29 AM $ 19.13
+0.15%
$ 52.89 million $ 21.3 million
3:28 AM $ 19.08
-0.10%
$ 52.89 million $ 21.2 million
3:27 AM $ 19.1
-0.24%
$ 52.89 million $ 21.2 million
3:26 AM $ 19.14
+0.19%
$ 52.89 million $ 21.08 million
3:25 AM $ 19.1
+0.55%
$ 52.89 million $ 20.81 million
3:24 AM $ 18.98
+0.61%
$ 52.48 million $ 20.5 million
3:23 AM $ 18.86
-0.15%
$ 52.48 million $ 20.26 million
3:22 AM $ 18.89
+0.82%
$ 52.48 million $ 20.09 million
3:21 AM $ 18.74
+0.44%
$ 52.48 million $ 19.9 million