Tellor Historical Data

TRB Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 18.86
-0.17%
$ 52.45 million $ 7.31 million
May 14, 6 AM $ 18.89
+0.01%
$ 52.54 million $ 7.57 million
May 14, 5 AM $ 18.89
+0.04%
$ 52.54 million $ 7.65 million
May 14, 4 AM $ 18.88
+0.79%
$ 52.52 million $ 7.63 million
May 14, 3 AM $ 18.73
-1.77%
$ 52.09 million $ 7.76 million
May 14, 2 AM $ 19.06
-0.14%
$ 53.03 million $ 7.97 million
May 14, 1 AM $ 19.09
-0.32%
$ 53.11 million $ 7.99 million
May 14, 12 AM $ 19.15
+0.45%
$ 53.28 million $ 8.1 million
May 13, 11 PM $ 19.07
+0.08%
$ 53.04 million $ 8.1 million
May 13, 10 PM $ 19.05
+0.25%
$ 53 million $ 8.1 million
May 13, 9 PM $ 19
-0.97%
$ 52.86 million $ 8.08 million
May 13, 8 PM $ 19.19
+0.20%
$ 53.38 million $ 8.03 million
May 13, 7 PM $ 19.15
-0.50%
$ 53.28 million $ 8.04 million
May 13, 6 PM $ 19.25
+0.66%
$ 53.54 million $ 8.01 million
May 13, 5 PM $ 19.12
+0.03%
$ 53.19 million $ 8 million
May 13, 4 PM $ 19.12
+0.77%
$ 53.18 million $ 8.05 million
May 13, 3 PM $ 18.97
-2.26%
$ 52.77 million $ 7.7 million
May 13, 2 PM $ 19.41
+0.27%
$ 53.98 million $ 7.53 million
May 13, 1 PM $ 19.35
-1.48%
$ 53.84 million $ 8.01 million
May 13, 12 PM $ 19.65
-1.30%
$ 54.65 million $ 7.97 million
May 13, 11 AM $ 19.9
-0.97%
$ 55.37 million $ 7.5 million
May 13, 10 AM $ 20.1
-0.94%
$ 55.91 million $ 7.6 million
May 13, 9 AM $ 20.29
+0.73%
$ 56.44 million $ 7.6 million
May 13, 8 AM $ 20.14
+0.33%
$ 56.03 million $ 7.52 million
May 13, 7 AM $ 20.08
+0.47%
$ 55.85 million $ 7.08 million
May 13, 6 AM $ 19.98
-0.07%
$ 55.59 million $ 6.94 million
May 13, 5 AM $ 20
-0.43%
$ 55.63 million $ 6.86 million
May 13, 4 AM $ 20.08
+0.80%
$ 55.87 million $ 6.83 million
May 13, 3 AM $ 19.93
+0.05%
$ 55.43 million $ 6.79 million
May 13, 2 AM $ 19.92
+0.81%
$ 55.4 million $ 6.53 million
May 13, 1 AM $ 19.76
+0.89%
$ 54.96 million $ 6.54 million
May 13, 12 AM $ 19.58
+0.59%
$ 54.47 million $ 6.93 million
May 12, 11 PM $ 19.47
-0.22%
$ 54.15 million $ 6.99 million
May 12, 10 PM $ 19.51
+0.24%
$ 54.27 million $ 7.04 million
May 12, 9 PM $ 19.46
-0.37%
$ 54.14 million $ 7.08 million
May 12, 8 PM $ 19.53
-0.21%
$ 54.34 million $ 7.1 million
May 12, 7 PM $ 19.58
+0.04%
$ 54.46 million $ 7.15 million
May 12, 6 PM $ 19.57
+0.62%
$ 54.44 million $ 7.17 million
May 12, 5 PM $ 19.45
+0.82%
$ 54.1 million $ 7.26 million
May 12, 4 PM $ 19.29
-0.45%
$ 53.66 million $ 7.22 million
May 12, 3 PM $ 19.38
-0.22%
$ 53.91 million $ 7.43 million
May 12, 2 PM $ 19.42
-1.06%
$ 54.03 million $ 7.27 million
May 12, 1 PM $ 19.64
-0.69%
$ 54.62 million $ 6.78 million
May 12, 12 PM $ 19.77
-0.03%
$ 55 million $ 6.74 million
May 12, 11 AM $ 19.78
-0.46%
$ 55.02 million $ 6.83 million
May 12, 10 AM $ 19.87
-0.86%
$ 55.27 million $ 6.73 million
May 12, 9 AM $ 20.04
+0.52%
$ 55.75 million $ 6.68 million
May 12, 8 AM $ 19.94
-0.16%
$ 55.47 million $ 6.53 million
May 12, 7 AM $ 19.97
-0.39%
$ 55.56 million $ 6.59 million
May 12, 6 AM $ 20.05
-0.04%
$ 55.77 million $ 6.6 million