Tellor Historical Data

TRB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 13.46
+0.12%
$ 37.55 million $ 6.96 million
Jun 28, 1 PM $ 13.45
+0.00%
$ 37.5 million $ 6.86 million
Jun 28, 12 PM $ 13.45
-0.40%
$ 37.5 million $ 6.74 million
Jun 28, 11 AM $ 13.5
+0.32%
$ 37.65 million $ 6.63 million
Jun 28, 10 AM $ 13.46
-0.01%
$ 37.53 million $ 6.36 million
Jun 28, 9 AM $ 13.46
-0.69%
$ 37.54 million $ 6.46 million
Jun 28, 8 AM $ 13.55
+0.45%
$ 37.8 million $ 6.55 million
Jun 28, 7 AM $ 13.49
+0.48%
$ 37.63 million $ 6.38 million
Jun 28, 6 AM $ 13.43
-0.05%
$ 37.46 million $ 6.36 million
Jun 28, 5 AM $ 13.44
-0.36%
$ 37.48 million $ 6.35 million
Jun 28, 4 AM $ 13.49
+0.16%
$ 37.61 million $ 6.12 million
Jun 28, 3 AM $ 13.46
+0.33%
$ 37.55 million $ 6.02 million
Jun 28, 2 AM $ 13.42
+0.33%
$ 37.43 million $ 6.03 million
Jun 28, 1 AM $ 13.38
-0.03%
$ 37.31 million $ 5.98 million
Jun 28, 12 AM $ 13.38
+0.18%
$ 37.32 million $ 5.9 million
Jun 27, 11 PM $ 13.36
-0.57%
$ 37.26 million $ 5.98 million
Jun 27, 10 PM $ 13.43
+0.43%
$ 37.47 million $ 5.81 million
Jun 27, 9 PM $ 13.38
-0.40%
$ 37.31 million $ 5.73 million
Jun 27, 8 PM $ 13.43
-0.43%
$ 37.46 million $ 5.71 million
Jun 27, 7 PM $ 13.49
-0.24%
$ 37.62 million $ 6.04 million
Jun 27, 6 PM $ 13.52
-0.32%
$ 37.71 million $ 5.57 million
Jun 27, 5 PM $ 13.56
+0.01%
$ 37.83 million $ 5.22 million
Jun 27, 4 PM $ 13.56
-0.28%
$ 37.82 million $ 5.08 million
Jun 27, 3 PM $ 13.6
+0.58%
$ 37.93 million $ 5.02 million
Jun 27, 2 PM $ 13.52
-0.08%
$ 37.71 million $ 5.38 million
Jun 27, 1 PM $ 13.53
+0.20%
$ 37.74 million $ 5.77 million
Jun 27, 12 PM $ 13.5
+0.13%
$ 37.66 million $ 5.94 million
Jun 27, 11 AM $ 13.49
+0.05%
$ 37.62 million $ 6 million
Jun 27, 10 AM $ 13.48
+0.02%
$ 37.6 million $ 6.03 million
Jun 27, 9 AM $ 13.48
-0.51%
$ 37.59 million $ 5.97 million
Jun 27, 8 AM $ 13.55
+0.54%
$ 37.79 million $ 5.9 million
Jun 27, 7 AM $ 13.48
+0.18%
$ 37.58 million $ 6.09 million
Jun 27, 6 AM $ 13.45
+0.34%
$ 37.52 million $ 6.28 million
Jun 27, 5 AM $ 13.41
+0.39%
$ 37.39 million $ 6.3 million
Jun 27, 4 AM $ 13.35
-0.28%
$ 37.25 million $ 6.79 million
Jun 27, 3 AM $ 13.39
-0.94%
$ 37.35 million $ 6.82 million
Jun 27, 2 AM $ 13.52
+0.09%
$ 37.71 million $ 6.94 million
Jun 27, 1 AM $ 13.51
-0.62%
$ 37.67 million $ 7.12 million
Jun 27, 12 AM $ 13.59
+0.61%
$ 37.9 million $ 7.28 million
Jun 26, 11 PM $ 13.51
+0.43%
$ 37.68 million $ 7.74 million
Jun 26, 10 PM $ 13.45
+0.47%
$ 37.51 million $ 7.75 million
Jun 26, 9 PM $ 13.39
-0.38%
$ 37.35 million $ 7.91 million
Jun 26, 8 PM $ 13.44
-1.17%
$ 37.49 million $ 8 million
Jun 26, 7 PM $ 13.63
+1.16%
$ 38.02 million $ 7.65 million
Jun 26, 6 PM $ 13.47
-0.82%
$ 37.58 million $ 7.61 million
Jun 26, 5 PM $ 13.59
+2.69%
$ 37.89 million $ 7.53 million
Jun 26, 4 PM $ 13.23
+0.60%
$ 36.9 million $ 7.58 million
Jun 26, 3 PM $ 13.15
+0.73%
$ 36.68 million $ 7.56 million
Jun 26, 2 PM $ 13.06
-0.34%
$ 36.41 million $ 7.37 million
Jun 26, 1 PM $ 13.1
+1.55%
$ 36.53 million $ 7.5 million