Tellor Historical Data

TRB Page 13
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 18.45
+0.05%
$ 50.76 million $ 27.37 million
5:11 AM $ 18.44
+0.01%
$ 50.76 million $ 27.49 million
5:10 AM $ 18.44
-0.74%
$ 50.76 million $ 27.44 million
5:09 AM $ 18.57
-0.13%
$ 51.35 million $ 27.42 million
5:08 AM $ 18.6
-0.05%
$ 51.35 million $ 27.35 million
5:07 AM $ 18.61
-0.31%
$ 51.35 million $ 27.31 million
5:06 AM $ 18.67
+0.06%
$ 51.35 million $ 27.3 million
5:05 AM $ 18.65
-0.24%
$ 51.35 million $ 27.25 million
5:04 AM $ 18.7
-0.03%
$ 51.71 million $ 27.23 million
5:03 AM $ 18.7
-0.01%
$ 51.71 million $ 27.22 million
5:02 AM $ 18.71
-0.11%
$ 51.71 million $ 27.22 million
5:01 AM $ 18.72
+0.26%
$ 51.71 million $ 27.2 million
5:00 AM $ 18.68
+0.09%
$ 51.71 million $ 27.18 million
4:59 AM $ 18.66
-0.03%
$ 51.59 million $ 27.17 million
4:58 AM $ 18.67
-0.03%
$ 51.59 million $ 27.13 million
4:57 AM $ 18.67
+0.07%
$ 51.59 million $ 27.12 million
4:56 AM $ 18.66
-0.07%
$ 51.59 million $ 27.1 million
4:55 AM $ 18.67
+0.06%
$ 51.59 million $ 27.07 million
4:54 AM $ 18.66
+0.00%
$ 51.6 million $ 27.05 million
4:53 AM $ 18.66
+0.02%
$ 51.6 million $ 27.02 million
4:52 AM $ 18.66
-0.17%
$ 51.6 million $ 27 million
4:51 AM $ 18.69
-0.16%
$ 51.6 million $ 26.97 million
4:50 AM $ 18.72
+0.33%
$ 51.6 million $ 26.97 million
4:49 AM $ 18.66
-0.13%
$ 51.58 million $ 26.94 million
4:48 AM $ 18.68
+0.16%
$ 51.58 million $ 26.91 million
4:47 AM $ 18.65
-0.01%
$ 51.58 million $ 26.91 million
4:46 AM $ 18.65
+0.17%
$ 51.58 million $ 26.89 million
4:45 AM $ 18.62
-0.06%
$ 51.58 million $ 26.87 million
4:44 AM $ 18.64
-0.02%
$ 51.54 million $ 26.85 million
4:43 AM $ 18.64
-0.13%
$ 51.54 million $ 26.79 million
4:42 AM $ 18.67
-0.10%
$ 51.54 million $ 26.78 million
4:41 AM $ 18.68
-0.07%
$ 51.54 million $ 26.77 million
4:40 AM $ 18.7
+0.08%
$ 51.54 million $ 26.74 million
4:39 AM $ 18.68
+0.08%
$ 51.65 million $ 26.72 million
4:38 AM $ 18.67
-0.12%
$ 51.65 million $ 26.68 million
4:37 AM $ 18.69
+0.19%
$ 51.65 million $ 26.65 million
4:36 AM $ 18.65
-0.17%
$ 51.65 million $ 26.63 million
4:35 AM $ 18.69
-0.11%
$ 51.65 million $ 26.58 million
4:34 AM $ 18.7
-0.11%
$ 51.7 million $ 26.52 million
4:33 AM $ 18.72
+0.00%
$ 51.7 million $ 26.52 million
4:32 AM $ 18.72
+0.12%
$ 51.7 million $ 26.47 million
4:31 AM $ 18.7
+0.00%
$ 51.7 million $ 26.47 million
4:30 AM $ 18.7
+0.08%
$ 51.7 million $ 26.43 million
4:29 AM $ 18.68
-0.06%
$ 51.65 million $ 26.4 million
4:28 AM $ 18.69
-0.08%
$ 51.65 million $ 26.32 million
4:27 AM $ 18.71
+0.28%
$ 51.65 million $ 26.31 million
4:26 AM $ 18.66
-0.15%
$ 51.65 million $ 26.28 million
4:25 AM $ 18.69
+0.04%
$ 51.65 million $ 26.19 million
4:24 AM $ 18.68
-0.40%
$ 51.65 million $ 26.18 million
4:23 AM $ 18.75
+0.04%
$ 51.65 million $ 26.12 million