Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 16.21
-0.14%
$ 44.71 million $ 7.25 million
Mar 20, 1 PM $ 16.24
-0.40%
$ 44.78 million $ 7.3 million
Mar 20, 12 PM $ 16.3
-0.23%
$ 44.96 million $ 7.38 million
Mar 20, 11 AM $ 16.34
-0.20%
$ 45.06 million $ 7.42 million
Mar 20, 10 AM $ 16.37
-0.08%
$ 45.15 million $ 7.12 million
Mar 20, 9 AM $ 16.39
+0.43%
$ 45.19 million $ 7.06 million
Mar 20, 8 AM $ 16.32
+0.17%
$ 45 million $ 7 million
Mar 20, 7 AM $ 16.29
-0.84%
$ 44.92 million $ 6.99 million
Mar 20, 6 AM $ 16.43
+0.21%
$ 45.3 million $ 7.04 million
Mar 20, 5 AM $ 16.39
+0.17%
$ 45.21 million $ 6.88 million
Mar 20, 4 AM $ 16.37
+0.31%
$ 45.13 million $ 6.42 million
Mar 20, 3 AM $ 16.31
-0.42%
$ 44.99 million $ 6.27 million
Mar 20, 2 AM $ 16.38
+0.18%
$ 45.18 million $ 6.29 million
Mar 20, 1 AM $ 16.35
+0.59%
$ 45.1 million $ 6.08 million
Mar 20, 12 AM $ 16.26
+0.63%
$ 44.84 million $ 5.89 million
Mar 19, 11 PM $ 16.16
+0.29%
$ 44.55 million $ 5.87 million
Mar 19, 10 PM $ 16.11
+0.01%
$ 44.43 million $ 5.88 million
Mar 19, 9 PM $ 16.11
-0.19%
$ 44.42 million $ 5.88 million
Mar 19, 8 PM $ 16.14
+0.31%
$ 44.51 million $ 5.9 million
Mar 19, 7 PM $ 16.09
+0.37%
$ 44.37 million $ 6.06 million
Mar 19, 6 PM $ 16.03
-0.28%
$ 44.21 million $ 5.97 million
Mar 19, 5 PM $ 16.07
+1.15%
$ 44.33 million $ 6.03 million
Mar 19, 4 PM $ 15.89
-0.38%
$ 43.83 million $ 6.12 million
Mar 19, 3 PM $ 15.95
-0.22%
$ 43.99 million $ 6.08 million
Mar 19, 2 PM $ 15.99
+0.20%
$ 44.09 million $ 6.17 million
Mar 19, 1 PM $ 15.95
+0.86%
$ 44 million $ 6.5 million
Mar 19, 12 PM $ 15.82
-0.81%
$ 43.62 million $ 6.39 million
Mar 19, 11 AM $ 15.95
+0.20%
$ 43.98 million $ 6.64 million
Mar 19, 10 AM $ 15.91
-0.66%
$ 43.89 million $ 7.1 million
Mar 19, 9 AM $ 16.02
+0.71%
$ 44.19 million $ 7.21 million
Mar 19, 8 AM $ 15.91
+0.13%
$ 43.88 million $ 7.19 million
Mar 19, 7 AM $ 15.89
-0.86%
$ 43.82 million $ 7.17 million
Mar 19, 6 AM $ 16.03
+0.06%
$ 44.2 million $ 7.01 million
Mar 19, 5 AM $ 16.02
-0.57%
$ 44.17 million $ 7 million
Mar 19, 4 AM $ 16.11
-0.29%
$ 44.43 million $ 7.1 million
Mar 19, 3 AM $ 16.15
+0.51%
$ 44.55 million $ 7.12 million
Mar 19, 2 AM $ 16.07
+0.13%
$ 44.33 million $ 7.11 million
Mar 19, 1 AM $ 16.05
-0.04%
$ 44.27 million $ 7.23 million
Mar 19, 12 AM $ 16.06
-0.50%
$ 44.28 million $ 7.51 million
Mar 18, 11 PM $ 16.14
+0.28%
$ 44.51 million $ 7.65 million
Mar 18, 10 PM $ 16.09
-0.46%
$ 44.38 million $ 7.65 million
Mar 18, 9 PM $ 16.17
+0.60%
$ 44.59 million $ 7.7 million
Mar 18, 8 PM $ 16.07
+0.36%
$ 44.32 million $ 7.71 million
Mar 18, 7 PM $ 16.01
+0.06%
$ 44.16 million $ 7.55 million
Mar 18, 6 PM $ 16
-0.16%
$ 44.14 million $ 7.56 million
Mar 18, 5 PM $ 16.03
+0.43%
$ 44.21 million $ 7.39 million
Mar 18, 4 PM $ 15.96
-0.33%
$ 44.02 million $ 7.17 million
Mar 18, 3 PM $ 16.02
+0.34%
$ 44.17 million $ 7.12 million
Mar 18, 2 PM $ 15.96
-1.74%
$ 44.02 million $ 6.84 million
Mar 18, 1 PM $ 16.24
-0.21%
$ 44.8 million $ 6.43 million