Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 20.05
-0.04%
$ 55.77 million $ 6.6 million
May 12, 5 AM $ 20.06
+0.18%
$ 55.8 million $ 6.7 million
May 12, 4 AM $ 20.02
+0.37%
$ 55.69 million $ 6.75 million
May 12, 3 AM $ 19.95
-0.50%
$ 55.49 million $ 6.76 million
May 12, 2 AM $ 20.05
+0.26%
$ 55.77 million $ 6.88 million
May 12, 1 AM $ 19.99
-1.25%
$ 55.62 million $ 6.99 million
May 12, 12 AM $ 20.25
+0.21%
$ 56.32 million $ 6.69 million
May 11, 11 PM $ 20.21
-0.07%
$ 56.21 million $ 7.04 million
May 11, 10 PM $ 20.22
-0.02%
$ 56.25 million $ 7.29 million
May 11, 9 PM $ 20.22
-0.41%
$ 56.26 million $ 7.68 million
May 11, 8 PM $ 20.31
-0.26%
$ 56.49 million $ 8.02 million
May 11, 7 PM $ 20.36
+0.14%
$ 56.64 million $ 8.72 million
May 11, 6 PM $ 20.33
-0.23%
$ 56.56 million $ 9.29 million
May 11, 5 PM $ 20.38
+0.26%
$ 56.69 million $ 9.48 million
May 11, 4 PM $ 20.33
-0.13%
$ 56.55 million $ 9.59 million
May 11, 3 PM $ 20.36
+0.61%
$ 56.63 million $ 9.66 million
May 11, 2 PM $ 20.23
-0.15%
$ 56.28 million $ 9.68 million
May 11, 1 PM $ 20.26
+0.21%
$ 56.37 million $ 9.49 million
May 11, 12 PM $ 20.22
-0.45%
$ 56.25 million $ 9.46 million
May 11, 11 AM $ 20.31
-0.04%
$ 56.5 million $ 9.4 million
May 11, 10 AM $ 20.32
-0.21%
$ 56.53 million $ 9.26 million
May 11, 9 AM $ 20.36
+0.50%
$ 56.62 million $ 9.25 million
May 11, 8 AM $ 20.26
-0.11%
$ 56.35 million $ 9.3 million
May 11, 7 AM $ 20.29
-0.38%
$ 56.41 million $ 9.23 million
May 11, 6 AM $ 20.36
-0.37%
$ 56.62 million $ 9.21 million
May 11, 5 AM $ 20.44
+0.36%
$ 56.83 million $ 9.11 million
May 11, 4 AM $ 20.36
+0.35%
$ 56.63 million $ 9.13 million
May 11, 3 AM $ 20.29
-0.50%
$ 56.43 million $ 8.95 million
May 11, 2 AM $ 20.4
-0.34%
$ 56.72 million $ 8.79 million
May 11, 1 AM $ 20.47
+0.01%
$ 56.91 million $ 8.69 million
May 11, 12 AM $ 20.46
-1.45%
$ 56.91 million $ 8.85 million
May 10, 11 PM $ 20.76
-0.35%
$ 57.73 million $ 8.47 million
May 10, 10 PM $ 20.83
+2.36%
$ 57.93 million $ 8.17 million
May 10, 9 PM $ 20.35
+0.08%
$ 56.6 million $ 7.74 million
May 10, 8 PM $ 20.34
-3.04%
$ 56.55 million $ 7.49 million
May 10, 7 PM $ 20.98
+0.09%
$ 58.33 million $ 6.72 million
May 10, 6 PM $ 20.96
+0.47%
$ 58.28 million $ 6.23 million
May 10, 5 PM $ 20.86
+0.85%
$ 58.01 million $ 6.09 million
May 10, 4 PM $ 20.69
+0.63%
$ 57.52 million $ 6.11 million
May 10, 3 PM $ 20.56
+0.95%
$ 57.16 million $ 5.9 million
May 10, 2 PM $ 20.37
-0.03%
$ 56.63 million $ 5.91 million
May 10, 1 PM $ 20.37
+0.27%
$ 56.65 million $ 6.14 million
May 10, 12 PM $ 20.32
-0.01%
$ 56.5 million $ 6.15 million
May 10, 11 AM $ 20.32
-0.25%
$ 56.5 million $ 6.15 million
May 10, 10 AM $ 20.37
-0.28%
$ 56.64 million $ 6.24 million
May 10, 9 AM $ 20.43
+0.23%
$ 56.8 million $ 6.22 million
May 10, 8 AM $ 20.38
+0.33%
$ 56.67 million $ 6.26 million
May 10, 7 AM $ 20.31
-0.05%
$ 56.49 million $ 6.37 million
May 10, 6 AM $ 20.32
-0.13%
$ 56.51 million $ 6.42 million
May 10, 5 AM $ 20.35
-0.15%
$ 56.58 million $ 6.55 million