Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 13.1
+1.55%
$ 36.53 million $ 7.5 million
Jun 26, 12 PM $ 12.9
-0.07%
$ 35.98 million $ 8.21 million
Jun 26, 11 AM $ 12.91
-0.63%
$ 36 million $ 8.32 million
Jun 26, 10 AM $ 12.99
-0.38%
$ 36.23 million $ 8.37 million
Jun 26, 9 AM $ 13.04
-0.91%
$ 36.37 million $ 8.5 million
Jun 26, 8 AM $ 13.16
+0.10%
$ 36.7 million $ 8.71 million
Jun 26, 7 AM $ 13.15
+0.35%
$ 36.66 million $ 8.58 million
Jun 26, 6 AM $ 13.1
+0.84%
$ 36.54 million $ 8.7 million
Jun 26, 5 AM $ 12.99
+1.17%
$ 36.23 million $ 9 million
Jun 26, 4 AM $ 12.91
-0.82%
$ 35.99 million $ 8.75 million
Jun 26, 3 AM $ 13.02
+2.70%
$ 36.29 million $ 8.88 million
Jun 26, 2 AM $ 12.68
-1.93%
$ 35.33 million $ 8.84 million
Jun 26, 1 AM $ 12.93
-1.72%
$ 36.03 million $ 8.66 million
Jun 26, 12 AM $ 13.15
+1.09%
$ 36.66 million $ 8.53 million
Jun 25, 11 PM $ 13.01
+0.13%
$ 36.26 million $ 8.07 million
Jun 25, 10 PM $ 12.99
+0.30%
$ 36.21 million $ 8.01 million
Jun 25, 9 PM $ 12.95
+2.09%
$ 36.1 million $ 7.97 million
Jun 25, 8 PM $ 12.69
+0.04%
$ 35.36 million $ 7.84 million
Jun 25, 7 PM $ 12.68
-0.02%
$ 35.35 million $ 7.82 million
Jun 25, 6 PM $ 12.68
-1.43%
$ 35.36 million $ 7.9 million
Jun 25, 5 PM $ 12.87
+0.50%
$ 35.87 million $ 7.97 million
Jun 25, 4 PM $ 12.8
-0.54%
$ 35.69 million $ 8.49 million
Jun 25, 3 PM $ 12.87
+0.27%
$ 35.89 million $ 9.41 million
Jun 25, 2 PM $ 12.84
+3.85%
$ 35.79 million $ 9.52 million
Jun 25, 1 PM $ 12.36
-5.60%
$ 34.46 million $ 9.55 million
Jun 25, 12 PM $ 13.1
-0.20%
$ 36.51 million $ 9.57 million
Jun 25, 11 AM $ 13.12
-0.64%
$ 36.58 million $ 9.74 million
Jun 25, 10 AM $ 13.21
-0.67%
$ 36.82 million $ 10.05 million
Jun 25, 9 AM $ 13.3
-0.71%
$ 37.06 million $ 10.17 million
Jun 25, 8 AM $ 13.39
+0.32%
$ 37.33 million $ 10.62 million
Jun 25, 7 AM $ 13.35
-0.37%
$ 37.21 million $ 10.77 million
Jun 25, 6 AM $ 13.4
+0.28%
$ 37.35 million $ 10.54 million
Jun 25, 5 AM $ 13.36
-0.42%
$ 37.25 million $ 10.16 million
Jun 25, 4 AM $ 13.42
+0.11%
$ 37.4 million $ 10.05 million
Jun 25, 3 AM $ 13.4
+0.11%
$ 37.36 million $ 9.89 million
Jun 25, 2 AM $ 13.39
+1.06%
$ 37.32 million $ 9.83 million
Jun 25, 1 AM $ 13.25
+0.61%
$ 36.93 million $ 9.82 million
Jun 25, 12 AM $ 13.17
-0.47%
$ 36.71 million $ 9.88 million
Jun 24, 11 PM $ 13.23
+0.20%
$ 36.87 million $ 9.85 million
Jun 24, 10 PM $ 13.2
+0.84%
$ 36.8 million $ 9.81 million
Jun 24, 9 PM $ 13.09
+0.59%
$ 36.49 million $ 9.63 million
Jun 24, 8 PM $ 13.02
+2.40%
$ 36.28 million $ 9.64 million
Jun 24, 7 PM $ 12.71
+0.88%
$ 35.43 million $ 9.51 million
Jun 24, 6 PM $ 12.6
+0.64%
$ 35.13 million $ 9.37 million
Jun 24, 5 PM $ 12.51
-1.93%
$ 34.87 million $ 9.2 million
Jun 24, 4 PM $ 12.76
-2.69%
$ 35.57 million $ 8.81 million
Jun 24, 3 PM $ 13.12
-1.66%
$ 36.57 million $ 7.82 million
Jun 24, 2 PM $ 13.34
+1.28%
$ 37.18 million $ 7.56 million
Jun 24, 1 PM $ 13.17
-1.13%
$ 36.71 million $ 7.09 million
Jun 24, 12 PM $ 13.32
-1.13%
$ 37.13 million $ 6.59 million