Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 18.56
+0.19%
$ 51.16 million $ 29.77 million
6:20 AM $ 18.53
-0.10%
$ 51.16 million $ 29.75 million
6:19 AM $ 18.55
+0.11%
$ 51.28 million $ 29.67 million
6:18 AM $ 18.53
+0.27%
$ 51.28 million $ 29.67 million
6:17 AM $ 18.48
-0.06%
$ 51.28 million $ 29.66 million
6:16 AM $ 18.49
-0.02%
$ 51.28 million $ 29.65 million
6:15 AM $ 18.49
+0.03%
$ 51.28 million $ 29.6 million
6:14 AM $ 18.49
-0.48%
$ 51.13 million $ 29.57 million
6:13 AM $ 18.58
-0.21%
$ 51.13 million $ 29.49 million
6:12 AM $ 18.62
+0.11%
$ 51.13 million $ 29.49 million
6:11 AM $ 18.6
+0.06%
$ 51.13 million $ 29.48 million
6:10 AM $ 18.59
-0.46%
$ 51.13 million $ 29.41 million
6:09 AM $ 18.68
-0.04%
$ 51.64 million $ 29.4 million
6:08 AM $ 18.69
-0.03%
$ 51.64 million $ 29.36 million
6:07 AM $ 18.69
+0.02%
$ 51.64 million $ 29.35 million
6:06 AM $ 18.69
+0.19%
$ 51.64 million $ 29.33 million
6:05 AM $ 18.65
-0.05%
$ 51.64 million $ 29.27 million
6:04 AM $ 18.66
+0.20%
$ 51.6 million $ 29.21 million
6:03 AM $ 18.62
-0.11%
$ 51.6 million $ 29.2 million
6:02 AM $ 18.65
-0.04%
$ 51.6 million $ 29.18 million
6:01 AM $ 18.66
-0.25%
$ 51.6 million $ 29.18 million
6:00 AM $ 18.69
-0.06%
$ 51.6 million $ 29.09 million
5:59 AM $ 18.71
-0.45%
$ 51.72 million $ 29.04 million
5:58 AM $ 18.79
+0.02%
$ 51.72 million $ 28.93 million
5:57 AM $ 18.79
-0.63%
$ 51.72 million $ 28.79 million
5:56 AM $ 18.91
-0.43%
$ 51.72 million $ 28.75 million
5:55 AM $ 18.99
-0.26%
$ 51.72 million $ 28.65 million
5:54 AM $ 19.04
-0.15%
$ 52.64 million $ 28.61 million
5:53 AM $ 19.07
+0.09%
$ 52.64 million $ 28.5 million
5:52 AM $ 19.05
-0.04%
$ 52.64 million $ 28.47 million
5:51 AM $ 19.07
+0.20%
$ 52.64 million $ 28.42 million
5:50 AM $ 19.03
+0.04%
$ 52.64 million $ 28.34 million
5:49 AM $ 19.01
+0.32%
$ 52.57 million $ 28.28 million
5:48 AM $ 18.95
+0.12%
$ 52.57 million $ 28.18 million
5:47 AM $ 18.93
-0.01%
$ 52.57 million $ 28.14 million
5:46 AM $ 18.94
-0.06%
$ 52.57 million $ 28.07 million
5:45 AM $ 18.95
+0.23%
$ 52.57 million $ 28.03 million
5:44 AM $ 18.9
+0.26%
$ 52.27 million $ 27.93 million
5:43 AM $ 18.85
-0.14%
$ 52.27 million $ 27.93 million
5:42 AM $ 18.87
-0.11%
$ 52.27 million $ 27.88 million
5:41 AM $ 18.89
+0.00%
$ 52.27 million $ 27.86 million
5:40 AM $ 18.89
-0.28%
$ 52.27 million $ 27.73 million
5:39 AM $ 18.94
-0.02%
$ 52.38 million $ 27.68 million
5:38 AM $ 18.95
-0.55%
$ 52.38 million $ 27.55 million
5:37 AM $ 19.05
+0.13%
$ 52.38 million $ 27.52 million
5:36 AM $ 19.03
+0.28%
$ 52.38 million $ 27.5 million
5:35 AM $ 18.97
+0.09%
$ 52.38 million $ 27.41 million
5:34 AM $ 18.95
+0.65%
$ 52.41 million $ 27.36 million
5:33 AM $ 18.83
+0.27%
$ 52.41 million $ 27.24 million
5:32 AM $ 18.78
+0.17%
$ 52.41 million $ 27.23 million