Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 74.34
-2.61%
$ 193.19 million $ 51.52 million
Jul 7, 2024 $ 76.33
-12.02%
$ 198.37 million $ 29.18 million
Jul 6, 2024 $ 86.76
+11.65%
$ 225.37 million $ 25.64 million
Jul 5, 2024 $ 77.71
-5.64%
$ 201.85 million $ 56.79 million
Jul 4, 2024 $ 82.23
-8.58%
$ 213.59 million $ 28.42 million
Jul 3, 2024 $ 89.94
-4.58%
$ 233.63 million $ 23.88 million
Jul 2, 2024 $ 94.26
+0.31%
$ 244.86 million $ 16.52 million
Jul 1, 2024 $ 93.97
-3.85%
$ 244.1 million $ 22.23 million
Jun 30, 2024 $ 97.73
+0.66%
$ 253.86 million $ 16.07 million
Jun 29, 2024 $ 97.08
-0.77%
$ 252.07 million $ 20.23 million
Jun 28, 2024 $ 97.83
-5.80%
$ 254.02 million $ 45.37 million
Jun 27, 2024 $ 103.85
+0.08%
$ 269.66 million $ 33.89 million
Jun 26, 2024 $ 103.76
+1.24%
$ 269.43 million $ 54.62 million
Jun 25, 2024 $ 102.49
+0.45%
$ 266.13 million $ 32.63 million
Jun 24, 2024 $ 102.04
+2.57%
$ 264.95 million $ 85.99 million
Jun 23, 2024 $ 99.48
+1.27%
$ 258.31 million $ 52.92 million
Jun 22, 2024 $ 98.22
-1.65%
$ 254.73 million $ 129.47 million
Jun 21, 2024 $ 99.87
+7.23%
$ 259.03 million $ 227.54 million
Jun 20, 2024 $ 93.13
+7.03%
$ 241.53 million $ 34.04 million
Jun 19, 2024 $ 87.01
+1.85%
$ 225.4 million $ 41.52 million
Jun 18, 2024 $ 85.43
-14.65%
$ 221.57 million $ 60.99 million
Jun 17, 2024 $ 100.1
-5.90%
$ 259.62 million $ 59.24 million
Jun 16, 2024 $ 106.38
+6.23%
$ 275.9 million $ 49.81 million
Jun 15, 2024 $ 100.14
+4.58%
$ 259.54 million $ 29.51 million
Jun 14, 2024 $ 95.75
-0.61%
$ 248.17 million $ 34.24 million
Jun 13, 2024 $ 96.34
-4.59%
$ 249.7 million $ 49.38 million
Jun 12, 2024 $ 100.98
+12.57%
$ 261.72 million $ 97.28 million
Jun 11, 2024 $ 89.71
-2.53%
$ 232.5 million $ 42.58 million
Jun 10, 2024 $ 92.02
-4.32%
$ 238.5 million $ 25.95 million
Jun 9, 2024 $ 96.17
+0.72%
$ 249.26 million $ 23.87 million
Jun 8, 2024 $ 95.5
+5.69%
$ 246.52 million $ 64.43 million
Jun 7, 2024 $ 90.37
-14.23%
$ 232.93 million $ 55.66 million
Jun 6, 2024 $ 105.36
+0.43%
$ 271.57 million $ 26.2 million
Jun 5, 2024 $ 104.91
+1.37%
$ 270.42 million $ 33.83 million
Jun 4, 2024 $ 103.5
+1.00%
$ 266.77 million $ 49.99 million
Jun 3, 2024 $ 102.48
+0.93%
$ 264.14 million $ 27.54 million
Jun 2, 2024 $ 101.54
-6.00%
$ 261.72 million $ 42.98 million
Jun 1, 2024 $ 108.02
-1.56%
$ 278.31 million $ 16.28 million
May 31, 2024 $ 109.73
+0.75%
$ 282.71 million $ 32.64 million
May 30, 2024 $ 108.91
-3.13%
$ 280.6 million $ 50.7 million
May 29, 2024 $ 112.43
+3.39%
$ 289.65 million $ 52.37 million
May 28, 2024 $ 108.74
-4.23%
$ 280.17 million $ 58.67 million
May 27, 2024 $ 113.55
+4.55%
$ 292.54 million $ 91.78 million
May 26, 2024 $ 108.61
-0.74%
$ 279.82 million $ 23.48 million
May 25, 2024 $ 109.42
-0.70%
$ 281.8 million $ 50.82 million
May 24, 2024 $ 110.19
+3.89%
$ 283.79 million $ 52.16 million
May 23, 2024 $ 106.06
-7.11%
$ 273.15 million $ 79.53 million
May 22, 2024 $ 114.19
+0.27%
$ 294.08 million $ 66.14 million
May 21, 2024 $ 113.9
-3.41%
$ 293.32 million $ 110.4 million
May 20, 2024 $ 117.93
+0.94%
$ 303.72 million $ 99.71 million