Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 20.35
-0.15%
$ 56.58 million $ 6.55 million
May 10, 4 AM $ 20.38
+0.51%
$ 56.67 million $ 6.82 million
May 10, 3 AM $ 20.28
+0.12%
$ 56.38 million $ 6.95 million
May 10, 2 AM $ 20.25
+0.83%
$ 56.32 million $ 7.2 million
May 10, 1 AM $ 20.08
-0.79%
$ 55.85 million $ 7.5 million
May 10, 12 AM $ 20.25
-0.08%
$ 56.3 million $ 7.79 million
May 9, 11 PM $ 20.26
-0.44%
$ 56.34 million $ 8.2 million
May 9, 10 PM $ 20.35
-0.08%
$ 56.59 million $ 8.33 million
May 9, 9 PM $ 20.37
+0.13%
$ 56.63 million $ 8.55 million
May 9, 8 PM $ 20.34
-0.35%
$ 56.56 million $ 8.72 million
May 9, 7 PM $ 20.41
-0.17%
$ 56.76 million $ 8.9 million
May 9, 6 PM $ 20.45
+0.00%
$ 56.86 million $ 9.18 million
May 9, 5 PM $ 20.45
+0.73%
$ 56.86 million $ 9.42 million
May 9, 4 PM $ 20.3
-0.20%
$ 56.44 million $ 9.53 million
May 9, 3 PM $ 20.34
-0.26%
$ 56.56 million $ 9.59 million
May 9, 2 PM $ 20.39
-0.73%
$ 56.71 million $ 9.95 million
May 9, 1 PM $ 20.54
-0.61%
$ 57.12 million $ 10.46 million
May 9, 12 PM $ 20.67
-0.28%
$ 57.47 million $ 11.9 million
May 9, 11 AM $ 20.73
+0.29%
$ 57.64 million $ 12.16 million
May 9, 10 AM $ 20.66
+0.68%
$ 57.46 million $ 12.24 million
May 9, 9 AM $ 20.53
-0.59%
$ 57.08 million $ 12.36 million
May 9, 8 AM $ 20.65
+0.08%
$ 57.41 million $ 12.6 million
May 9, 7 AM $ 20.63
-0.10%
$ 57.37 million $ 12.54 million
May 9, 6 AM $ 20.65
-0.77%
$ 57.42 million $ 12.58 million
May 9, 5 AM $ 20.81
+0.99%
$ 57.87 million $ 12.73 million
May 9, 4 AM $ 20.61
-0.33%
$ 57.3 million $ 12.51 million
May 9, 3 AM $ 20.67
-0.46%
$ 57.49 million $ 12.49 million
May 9, 2 AM $ 20.77
-0.11%
$ 57.75 million $ 12.32 million
May 9, 1 AM $ 20.79
+0.70%
$ 57.82 million $ 12.1 million
May 9, 12 AM $ 20.65
+0.39%
$ 57.41 million $ 11.41 million
May 8, 11 PM $ 20.57
-0.08%
$ 57.19 million $ 11 million
May 8, 10 PM $ 20.58
-0.08%
$ 57.24 million $ 10.88 million
May 8, 9 PM $ 20.6
-0.07%
$ 57.28 million $ 10.76 million
May 8, 8 PM $ 20.61
+0.18%
$ 57.32 million $ 10.58 million
May 8, 7 PM $ 20.58
+0.20%
$ 57.22 million $ 10.51 million
May 8, 6 PM $ 20.54
+1.42%
$ 57.11 million $ 10.34 million
May 8, 5 PM $ 20.25
+0.61%
$ 56.31 million $ 10.02 million
May 8, 4 PM $ 20.13
-0.22%
$ 55.97 million $ 10.17 million
May 8, 3 PM $ 20.17
+0.18%
$ 56.09 million $ 10.23 million
May 8, 2 PM $ 20.14
+0.20%
$ 55.99 million $ 10.33 million
May 8, 1 PM $ 20.1
+1.40%
$ 55.88 million $ 10.57 million
May 8, 12 PM $ 19.82
-0.48%
$ 55.11 million $ 9.68 million
May 8, 11 AM $ 19.91
-0.03%
$ 55.37 million $ 9.55 million
May 8, 10 AM $ 19.92
+0.06%
$ 55.4 million $ 9.58 million
May 8, 9 AM $ 19.91
+0.27%
$ 55.36 million $ 9.73 million
May 8, 8 AM $ 19.86
+0.40%
$ 55.21 million $ 9.7 million
May 8, 7 AM $ 19.78
-0.15%
$ 54.99 million $ 10.07 million
May 8, 6 AM $ 19.81
-0.28%
$ 55.08 million $ 10.32 million
May 8, 5 AM $ 19.86
+0.19%
$ 55.23 million $ 10.34 million
May 8, 4 AM $ 19.82
+0.42%
$ 55.12 million $ 10.68 million