Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 15.96
-1.74%
$ 44.02 million $ 6.84 million
Mar 18, 1 PM $ 16.24
-0.21%
$ 44.8 million $ 6.43 million
Mar 18, 12 PM $ 16.28
-1.16%
$ 44.9 million $ 6.4 million
Mar 18, 11 AM $ 16.47
-2.19%
$ 45.42 million $ 6.18 million
Mar 18, 10 AM $ 16.84
-0.29%
$ 46.44 million $ 5.77 million
Mar 18, 9 AM $ 16.89
+0.09%
$ 46.58 million $ 5.77 million
Mar 18, 8 AM $ 16.87
-0.02%
$ 46.54 million $ 5.81 million
Mar 18, 7 AM $ 16.88
-0.10%
$ 46.55 million $ 5.84 million
Mar 18, 6 AM $ 16.89
-0.14%
$ 46.63 million $ 5.71 million
Mar 18, 5 AM $ 16.92
+0.11%
$ 46.66 million $ 5.67 million
Mar 18, 4 AM $ 16.9
-0.43%
$ 46.61 million $ 5.58 million
Mar 18, 3 AM $ 16.97
+0.19%
$ 46.81 million $ 5.71 million
Mar 18, 2 AM $ 16.94
+0.61%
$ 46.72 million $ 5.72 million
Mar 18, 1 AM $ 16.84
+0.46%
$ 46.43 million $ 5.63 million
Mar 18, 12 AM $ 16.76
-0.48%
$ 46.22 million $ 5.58 million
Mar 17, 11 PM $ 16.84
-0.74%
$ 46.44 million $ 5.47 million
Mar 17, 10 PM $ 16.97
-0.20%
$ 46.79 million $ 5.53 million
Mar 17, 9 PM $ 17
+0.30%
$ 46.88 million $ 5.47 million
Mar 17, 8 PM $ 16.95
+0.61%
$ 46.74 million $ 5.53 million
Mar 17, 7 PM $ 16.84
-0.55%
$ 46.46 million $ 5.55 million
Mar 17, 6 PM $ 16.94
+0.00%
$ 46.71 million $ 5.54 million
Mar 17, 5 PM $ 16.94
+0.47%
$ 46.71 million $ 5.66 million
Mar 17, 4 PM $ 16.86
+0.15%
$ 46.51 million $ 5.8 million
Mar 17, 3 PM $ 16.84
+0.02%
$ 46.45 million $ 5.79 million
Mar 17, 2 PM $ 16.83
+0.58%
$ 46.42 million $ 5.77 million
Mar 17, 1 PM $ 16.73
-0.11%
$ 46.15 million $ 5.8 million
Mar 17, 12 PM $ 16.75
-0.75%
$ 46.2 million $ 5.85 million
Mar 17, 11 AM $ 16.88
-0.12%
$ 46.55 million $ 5.86 million
Mar 17, 10 AM $ 16.9
-0.16%
$ 46.6 million $ 5.98 million
Mar 17, 9 AM $ 16.93
+0.15%
$ 46.68 million $ 6.05 million
Mar 17, 8 AM $ 16.9
-0.02%
$ 46.61 million $ 6.06 million
Mar 17, 7 AM $ 16.9
+0.39%
$ 46.62 million $ 6.42 million
Mar 17, 6 AM $ 16.84
+0.00%
$ 46.44 million $ 6.59 million
Mar 17, 5 AM $ 16.84
-0.16%
$ 46.44 million $ 6.68 million
Mar 17, 4 AM $ 16.87
-0.63%
$ 46.52 million $ 6.72 million
Mar 17, 3 AM $ 16.97
-0.96%
$ 46.81 million $ 6.84 million
Mar 17, 2 AM $ 17.14
-0.14%
$ 47.26 million $ 7.12 million
Mar 17, 1 AM $ 17.16
-0.16%
$ 47.33 million $ 7.06 million
Mar 17, 12 AM $ 17.19
+0.03%
$ 47.42 million $ 6.97 million
Mar 16, 11 PM $ 17.19
-0.33%
$ 47.4 million $ 7.02 million
Mar 16, 10 PM $ 17.24
+0.29%
$ 47.56 million $ 7.1 million
Mar 16, 9 PM $ 17.19
+0.29%
$ 47.42 million $ 7.25 million
Mar 16, 8 PM $ 17.14
+0.88%
$ 47.28 million $ 7.12 million
Mar 16, 7 PM $ 16.99
+0.09%
$ 46.87 million $ 7.07 million
Mar 16, 6 PM $ 16.98
-0.12%
$ 46.83 million $ 7.02 million
Mar 16, 5 PM $ 17
+0.62%
$ 46.88 million $ 6.92 million
Mar 16, 4 PM $ 16.9
+1.23%
$ 46.6 million $ 6.81 million
Mar 16, 3 PM $ 16.69
-0.53%
$ 45.99 million $ 6.79 million
Mar 16, 2 PM $ 16.78
+0.10%
$ 46.27 million $ 6.85 million
Mar 16, 1 PM $ 16.76
-0.24%
$ 46.24 million $ 6.8 million