Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 13.32
-1.13%
$ 37.13 million $ 6.59 million
Jun 24, 11 AM $ 13.47
+0.07%
$ 37.56 million $ 6.27 million
Jun 24, 10 AM $ 13.46
-0.86%
$ 37.53 million $ 5.94 million
Jun 24, 9 AM $ 13.58
+0.60%
$ 37.86 million $ 5.73 million
Jun 24, 8 AM $ 13.5
+1.77%
$ 37.63 million $ 5.16 million
Jun 24, 7 AM $ 13.27
+0.11%
$ 36.98 million $ 5.34 million
Jun 24, 6 AM $ 13.25
+0.05%
$ 36.94 million $ 5.44 million
Jun 24, 5 AM $ 13.24
+0.45%
$ 36.92 million $ 5.93 million
Jun 24, 4 AM $ 13.19
-0.22%
$ 36.76 million $ 5.97 million
Jun 24, 3 AM $ 13.21
+0.17%
$ 36.84 million $ 6.02 million
Jun 24, 2 AM $ 13.19
-1.12%
$ 36.77 million $ 6.03 million
Jun 24, 1 AM $ 13.34
-0.10%
$ 37.19 million $ 6.01 million
Jun 24, 12 AM $ 13.36
+1.28%
$ 37.23 million $ 5.99 million
Jun 23, 11 PM $ 13.19
-0.03%
$ 36.76 million $ 6.03 million
Jun 23, 10 PM $ 13.19
-0.01%
$ 36.77 million $ 6.07 million
Jun 23, 9 PM $ 13.19
+0.90%
$ 36.77 million $ 6.55 million
Jun 23, 8 PM $ 13.07
-0.08%
$ 36.44 million $ 6.6 million
Jun 23, 7 PM $ 13.08
+0.15%
$ 36.47 million $ 6.61 million
Jun 23, 6 PM $ 13.06
+0.49%
$ 36.42 million $ 6.7 million
Jun 23, 5 PM $ 13
-1.59%
$ 36.24 million $ 6.87 million
Jun 23, 4 PM $ 13.21
+0.32%
$ 36.82 million $ 6.76 million
Jun 23, 3 PM $ 13.17
-0.56%
$ 36.71 million $ 6.86 million
Jun 23, 2 PM $ 13.24
-0.41%
$ 36.91 million $ 6.96 million
Jun 23, 1 PM $ 13.3
+1.52%
$ 37.06 million $ 7.17 million
Jun 23, 12 PM $ 13.1
-0.61%
$ 36.51 million $ 7.14 million
Jun 23, 11 AM $ 13.18
+0.39%
$ 36.74 million $ 7.8 million
Jun 23, 10 AM $ 13.13
-0.28%
$ 36.59 million $ 8.03 million
Jun 23, 9 AM $ 13.16
-0.73%
$ 36.7 million $ 8.27 million
Jun 23, 8 AM $ 13.26
-1.81%
$ 36.97 million $ 8.73 million
Jun 23, 7 AM $ 13.51
+0.23%
$ 37.65 million $ 8.65 million
Jun 23, 6 AM $ 13.48
-2.30%
$ 37.56 million $ 8.63 million
Jun 23, 5 AM $ 13.79
-0.40%
$ 38.45 million $ 8.15 million
Jun 23, 4 AM $ 13.85
-0.58%
$ 38.6 million $ 7.98 million
Jun 23, 3 AM $ 13.93
+0.89%
$ 38.83 million $ 7.98 million
Jun 23, 2 AM $ 13.81
+0.09%
$ 38.49 million $ 8.09 million
Jun 23, 1 AM $ 13.79
+0.36%
$ 38.45 million $ 8.14 million
Jun 23, 12 AM $ 13.74
-0.05%
$ 38.31 million $ 8.33 million
Jun 22, 11 PM $ 13.75
+0.25%
$ 38.33 million $ 8.48 million
Jun 22, 10 PM $ 13.72
-0.34%
$ 38.24 million $ 8.81 million
Jun 22, 9 PM $ 13.76
-0.27%
$ 38.36 million $ 8.63 million
Jun 22, 8 PM $ 13.8
-0.15%
$ 38.46 million $ 9.06 million
Jun 22, 7 PM $ 13.82
+0.31%
$ 38.52 million $ 9.09 million
Jun 22, 6 PM $ 13.77
-0.17%
$ 38.37 million $ 9.02 million
Jun 22, 5 PM $ 13.79
-0.36%
$ 38.44 million $ 8.92 million
Jun 22, 4 PM $ 13.84
-0.12%
$ 38.58 million $ 8.78 million
Jun 22, 3 PM $ 13.86
-0.52%
$ 38.62 million $ 8.66 million
Jun 22, 2 PM $ 13.93
-1.07%
$ 38.83 million $ 8.49 million
Jun 22, 1 PM $ 14.08
+0.89%
$ 39.25 million $ 8.23 million
Jun 22, 12 PM $ 13.95
+0.40%
$ 38.9 million $ 7.97 million
Jun 22, 11 AM $ 13.9
+0.84%
$ 38.75 million $ 7.35 million