Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 18.65
-0.10%
$ 51.38 million $ 30.34 million
7:24 AM $ 18.67
-0.47%
$ 51.62 million $ 30.35 million
7:23 AM $ 18.76
+0.04%
$ 51.62 million $ 30.32 million
7:22 AM $ 18.76
+0.05%
$ 51.62 million $ 30.36 million
7:21 AM $ 18.75
-0.54%
$ 51.62 million $ 30.24 million
7:20 AM $ 18.85
-0.18%
$ 51.62 million $ 30.23 million
7:19 AM $ 18.89
+0.39%
$ 52.22 million $ 30.22 million
7:18 AM $ 18.81
+0.06%
$ 52.22 million $ 30.17 million
7:17 AM $ 18.8
-0.05%
$ 52.22 million $ 30.17 million
7:16 AM $ 18.81
+0.29%
$ 52.22 million $ 30.16 million
7:15 AM $ 18.75
+0.28%
$ 52.22 million $ 30.15 million
7:14 AM $ 18.7
+0.66%
$ 51.71 million $ 30.17 million
7:13 AM $ 18.58
+0.15%
$ 51.71 million $ 30.15 million
7:12 AM $ 18.55
+0.04%
$ 51.71 million $ 30.15 million
7:11 AM $ 18.55
+0.05%
$ 51.71 million $ 30.12 million
7:10 AM $ 18.54
+0.36%
$ 51.71 million $ 30.12 million
7:09 AM $ 18.47
+0.07%
$ 51.07 million $ 30.11 million
7:08 AM $ 18.46
-0.07%
$ 51.07 million $ 30.1 million
7:07 AM $ 18.47
-0.03%
$ 51.07 million $ 30.08 million
7:06 AM $ 18.48
+0.04%
$ 51.07 million $ 30.1 million
7:05 AM $ 18.48
+0.00%
$ 51.07 million $ 30.1 million
7:04 AM $ 18.48
-0.01%
$ 51.1 million $ 30.11 million
7:03 AM $ 18.48
-0.08%
$ 51.1 million $ 30.08 million
7:02 AM $ 18.5
+0.10%
$ 51.1 million $ 30.09 million
7:01 AM $ 18.48
+0.15%
$ 51.1 million $ 30.11 million
7:00 AM $ 18.45
+0.08%
$ 51.1 million $ 30.14 million
6:59 AM $ 18.44
+0.03%
$ 50.97 million $ 30.14 million
6:58 AM $ 18.43
+0.07%
$ 50.97 million $ 30.12 million
6:57 AM $ 18.42
-0.15%
$ 50.97 million $ 30.06 million
6:56 AM $ 18.45
+0.05%
$ 50.97 million $ 30.04 million
6:55 AM $ 18.44
+0.16%
$ 50.97 million $ 30.04 million
6:54 AM $ 18.41
+0.23%
$ 50.9 million $ 30.03 million
6:53 AM $ 18.37
+0.00%
$ 50.9 million $ 30.03 million
6:52 AM $ 18.37
+0.04%
$ 50.9 million $ 30.02 million
6:51 AM $ 18.36
+0.07%
$ 50.9 million $ 30.01 million
6:50 AM $ 18.35
+0.26%
$ 50.9 million $ 29.98 million
6:49 AM $ 18.3
-0.22%
$ 50.6 million $ 29.96 million
6:48 AM $ 18.34
-0.30%
$ 50.6 million $ 29.94 million
6:47 AM $ 18.4
+0.04%
$ 50.6 million $ 29.95 million
6:46 AM $ 18.39
-0.18%
$ 50.6 million $ 29.96 million
6:45 AM $ 18.42
-0.06%
$ 50.6 million $ 30 million
6:44 AM $ 18.43
-0.29%
$ 50.96 million $ 30.02 million
6:43 AM $ 18.49
-0.23%
$ 50.96 million $ 30.01 million
6:42 AM $ 18.53
-0.15%
$ 50.96 million $ 30.14 million
6:41 AM $ 18.56
-0.22%
$ 50.96 million $ 30.14 million
6:40 AM $ 18.6
-0.04%
$ 50.96 million $ 30.12 million
6:39 AM $ 18.61
+0.03%
$ 51.46 million $ 30.11 million
6:38 AM $ 18.6
-0.23%
$ 51.46 million $ 30.08 million
6:37 AM $ 18.66
-0.31%
$ 51.46 million $ 30.06 million
6:36 AM $ 18.71
+0.07%
$ 51.46 million $ 30.04 million