Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 116.84
-1.89%
$ 300.91 million $ 164.25 million
May 18, 2024 $ 119.09
+10.50%
$ 306.6 million $ 173.42 million
May 17, 2024 $ 107.77
+0.11%
$ 277.45 million $ 68.69 million
May 16, 2024 $ 107.65
-5.46%
$ 277.14 million $ 102.81 million
May 15, 2024 $ 113.87
-1.95%
$ 293.14 million $ 144.75 million
May 14, 2024 $ 116.12
-9.63%
$ 298.95 million $ 154.39 million
May 13, 2024 $ 128.51
-3.01%
$ 330.83 million $ 280.03 million
May 12, 2024 $ 132.5
+5.72%
$ 341.12 million $ 252.27 million
May 11, 2024 $ 125.33
+1.39%
$ 321.97 million $ 117.91 million
May 10, 2024 $ 123.62
-3.45%
$ 317.57 million $ 330.08 million
May 9, 2024 $ 128.04
-0.26%
$ 328.92 million $ 502.03 million
May 8, 2024 $ 128.37
+15.29%
$ 329.78 million $ 667.33 million
May 7, 2024 $ 111.35
+21.51%
$ 286.06 million $ 406.31 million
May 6, 2024 $ 91.64
+1.30%
$ 235.42 million $ 219.76 million
May 5, 2024 $ 90.48
+28.30%
$ 232.43 million $ 305.09 million
May 4, 2024 $ 70.52
+0.58%
$ 181.06 million $ 99.35 million
May 3, 2024 $ 70.12
-6.40%
$ 180.03 million $ 283.55 million
May 2, 2024 $ 74.92
+56.91%
$ 192.35 million $ 289.99 million
May 1, 2024 $ 47.63
-4.70%
$ 122.59 million $ 30.24 million
Apr 30, 2024 $ 49.98
-10.16%
$ 128.32 million $ 47.57 million
Apr 29, 2024 $ 55.64
-2.82%
$ 142.84 million $ 16.09 million
Apr 28, 2024 $ 57.27
+0.76%
$ 147.03 million $ 10.07 million
Apr 27, 2024 $ 56.85
+0.19%
$ 145.89 million $ 17.16 million
Apr 26, 2024 $ 56.74
-3.56%
$ 145.62 million $ 26.17 million
Apr 25, 2024 $ 58.85
+6.33%
$ 151.02 million $ 15.83 million
Apr 24, 2024 $ 55.35
-7.79%
$ 142.04 million $ 31.15 million
Apr 23, 2024 $ 60.03
+1.92%
$ 154.05 million $ 15.28 million
Apr 22, 2024 $ 58.9
+0.87%
$ 151.16 million $ 12.47 million
Apr 21, 2024 $ 58.4
-2.67%
$ 149.89 million $ 11.94 million
Apr 20, 2024 $ 60.01
+8.94%
$ 153.78 million $ 15.84 million
Apr 19, 2024 $ 55.08
+3.03%
$ 141.15 million $ 29.32 million
Apr 18, 2024 $ 53.46
+2.43%
$ 137 million $ 18.07 million
Apr 17, 2024 $ 52.19
+0.94%
$ 133.75 million $ 19.08 million
Apr 16, 2024 $ 51.71
-0.67%
$ 132.51 million $ 33.75 million
Apr 15, 2024 $ 52.06
-1.49%
$ 133.42 million $ 28.57 million
Apr 14, 2024 $ 52.85
+5.69%
$ 135.44 million $ 52.79 million
Apr 13, 2024 $ 50.01
-23.90%
$ 128.16 million $ 73.93 million
Apr 12, 2024 $ 65.73
-24.59%
$ 168.45 million $ 63.82 million
Apr 11, 2024 $ 87.18
+1.92%
$ 223.41 million $ 19.29 million
Apr 10, 2024 $ 85.54
-1.82%
$ 219.21 million $ 15.49 million
Apr 9, 2024 $ 87.13
-3.10%
$ 223.28 million $ 24.34 million
Apr 8, 2024 $ 89.92
+3.58%
$ 230.43 million $ 16.17 million
Apr 7, 2024 $ 86.81
+1.17%
$ 222.47 million $ 9.97 million
Apr 6, 2024 $ 85.81
+2.31%
$ 219.82 million $ 11.17 million
Apr 5, 2024 $ 83.87
-0.40%
$ 214.84 million $ 18.52 million
Apr 4, 2024 $ 84.21
+1.62%
$ 215.71 million $ 15.99 million
Apr 3, 2024 $ 82.86
-0.04%
$ 212.26 million $ 19.8 million
Apr 2, 2024 $ 82.9
-8.78%
$ 212.34 million $ 30.22 million
Apr 1, 2024 $ 90.87
-5.69%
$ 232.78 million $ 40.88 million
Mar 31, 2024 $ 96.36
+0.66%
$ 246.82 million $ 39.33 million