Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 13.9
+0.84%
$ 38.75 million $ 7.35 million
Jun 22, 10 AM $ 13.78
-0.04%
$ 38.42 million $ 7.05 million
Jun 22, 9 AM $ 13.79
-0.39%
$ 38.44 million $ 6.76 million
Jun 22, 8 AM $ 13.84
+0.13%
$ 38.59 million $ 6.2 million
Jun 22, 7 AM $ 13.83
+0.23%
$ 38.55 million $ 5.88 million
Jun 22, 6 AM $ 13.8
+0.14%
$ 38.46 million $ 5.7 million
Jun 22, 5 AM $ 13.78
-0.10%
$ 38.41 million $ 5.68 million
Jun 22, 4 AM $ 13.79
+0.52%
$ 38.45 million $ 5.68 million
Jun 22, 3 AM $ 13.72
-0.71%
$ 38.25 million $ 5.6 million
Jun 22, 2 AM $ 13.82
-0.12%
$ 38.52 million $ 5.45 million
Jun 22, 1 AM $ 13.84
+0.42%
$ 38.57 million $ 5.34 million
Jun 22, 12 AM $ 13.78
+1.36%
$ 38.41 million $ 5.09 million
Jun 21, 11 PM $ 13.59
-0.87%
$ 37.89 million $ 4.83 million
Jun 21, 10 PM $ 13.71
+0.45%
$ 38.22 million $ 4.48 million
Jun 21, 9 PM $ 13.65
-0.52%
$ 38.05 million $ 4.26 million
Jun 21, 8 PM $ 13.72
-0.97%
$ 38.24 million $ 3.83 million
Jun 21, 7 PM $ 13.85
+0.07%
$ 38.62 million $ 3.77 million
Jun 21, 6 PM $ 13.84
-0.16%
$ 38.58 million $ 3.77 million
Jun 21, 5 PM $ 13.86
-0.06%
$ 38.64 million $ 3.69 million
Jun 21, 4 PM $ 13.87
-0.14%
$ 38.66 million $ 3.79 million
Jun 21, 3 PM $ 13.89
+0.25%
$ 38.71 million $ 3.78 million
Jun 21, 2 PM $ 13.85
-0.26%
$ 38.61 million $ 4.15 million
Jun 21, 1 PM $ 13.89
-0.10%
$ 38.71 million $ 4.54 million
Jun 21, 12 PM $ 13.9
+0.66%
$ 38.75 million $ 4.52 million
Jun 21, 11 AM $ 13.81
+0.07%
$ 38.5 million $ 4.53 million
Jun 21, 10 AM $ 13.8
-0.07%
$ 38.48 million $ 4.6 million
Jun 21, 9 AM $ 13.81
+0.73%
$ 38.5 million $ 4.64 million
Jun 21, 8 AM $ 13.71
-0.57%
$ 38.23 million $ 4.64 million
Jun 21, 7 AM $ 13.79
+0.26%
$ 38.45 million $ 4.71 million
Jun 21, 6 AM $ 13.76
+0.39%
$ 38.35 million $ 4.74 million
Jun 21, 5 AM $ 13.7
+0.07%
$ 38.2 million $ 4.8 million
Jun 21, 4 AM $ 13.7
-0.56%
$ 38.18 million $ 5.22 million
Jun 21, 3 AM $ 13.77
-0.04%
$ 38.39 million $ 5.29 million
Jun 21, 2 AM $ 13.78
-0.31%
$ 38.4 million $ 5.33 million
Jun 21, 1 AM $ 13.82
+0.15%
$ 38.52 million $ 5.52 million
Jun 21, 12 AM $ 13.8
+0.12%
$ 38.47 million $ 5.78 million
Jun 20, 11 PM $ 13.78
-0.05%
$ 38.42 million $ 5.93 million
Jun 20, 10 PM $ 13.79
+0.39%
$ 38.44 million $ 5.89 million
Jun 20, 9 PM $ 13.74
+0.23%
$ 38.29 million $ 5.85 million
Jun 20, 8 PM $ 13.7
-0.22%
$ 38.2 million $ 5.89 million
Jun 20, 7 PM $ 13.74
+0.25%
$ 38.29 million $ 5.94 million
Jun 20, 6 PM $ 13.7
-0.09%
$ 38.19 million $ 6.05 million
Jun 20, 5 PM $ 13.71
-0.53%
$ 38.22 million $ 6.07 million
Jun 20, 4 PM $ 13.79
-0.34%
$ 38.43 million $ 6.17 million
Jun 20, 3 PM $ 13.83
-0.37%
$ 38.56 million $ 6.18 million
Jun 20, 2 PM $ 13.88
+1.24%
$ 38.7 million $ 5.97 million
Jun 20, 1 PM $ 13.71
-0.45%
$ 38.22 million $ 5.62 million
Jun 20, 12 PM $ 13.77
-0.14%
$ 38.4 million $ 5.72 million
Jun 20, 11 AM $ 13.79
-0.02%
$ 38.45 million $ 5.82 million
Jun 20, 10 AM $ 13.8
-0.56%
$ 38.46 million $ 5.84 million