Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 19.86
+0.19%
$ 55.23 million $ 10.34 million
May 8, 4 AM $ 19.82
+0.42%
$ 55.12 million $ 10.68 million
May 8, 3 AM $ 19.74
+0.30%
$ 54.89 million $ 11.16 million
May 8, 2 AM $ 19.68
-0.11%
$ 54.73 million $ 11.47 million
May 8, 1 AM $ 19.7
-0.26%
$ 54.79 million $ 11.77 million
May 8, 12 AM $ 19.75
+0.07%
$ 54.93 million $ 12.13 million
May 7, 11 PM $ 19.74
+0.26%
$ 54.89 million $ 12.14 million
May 7, 10 PM $ 19.69
+0.17%
$ 54.75 million $ 12.15 million
May 7, 9 PM $ 19.66
-0.07%
$ 54.66 million $ 12.88 million
May 7, 8 PM $ 19.67
-0.46%
$ 54.69 million $ 12.98 million
May 7, 7 PM $ 19.76
-0.33%
$ 54.94 million $ 12.98 million
May 7, 6 PM $ 19.82
+0.71%
$ 55.13 million $ 12.86 million
May 7, 5 PM $ 19.68
+0.02%
$ 54.74 million $ 12.9 million
May 7, 4 PM $ 19.68
+0.33%
$ 54.73 million $ 12.61 million
May 7, 3 PM $ 19.62
-0.35%
$ 54.55 million $ 12.63 million
May 7, 2 PM $ 19.68
-0.97%
$ 54.74 million $ 12.23 million
May 7, 1 PM $ 19.88
-1.10%
$ 55.27 million $ 11.97 million
May 7, 12 PM $ 20.1
+1.12%
$ 55.89 million $ 12.6 million
May 7, 11 AM $ 19.88
-0.27%
$ 55.27 million $ 12.48 million
May 7, 10 AM $ 19.93
-0.13%
$ 55.42 million $ 12.8 million
May 7, 9 AM $ 19.96
-0.13%
$ 55.5 million $ 12.74 million
May 7, 8 AM $ 19.98
-0.19%
$ 55.57 million $ 12.88 million
May 7, 7 AM $ 20.02
-0.23%
$ 55.68 million $ 12.85 million
May 7, 6 AM $ 20.07
+0.19%
$ 55.8 million $ 12.87 million
May 7, 5 AM $ 20.03
+0.68%
$ 55.69 million $ 13.07 million
May 7, 4 AM $ 19.89
+1.51%
$ 55.32 million $ 12.86 million
May 7, 3 AM $ 19.6
-0.13%
$ 54.5 million $ 12.53 million
May 7, 2 AM $ 19.62
-0.71%
$ 54.56 million $ 12.44 million
May 7, 1 AM $ 19.76
-0.87%
$ 54.96 million $ 12.85 million
May 7, 12 AM $ 19.94
-0.97%
$ 55.44 million $ 12.83 million
May 6, 11 PM $ 20.13
+0.50%
$ 55.98 million $ 12.83 million
May 6, 10 PM $ 20.03
-0.67%
$ 55.71 million $ 12.85 million
May 6, 9 PM $ 20.17
+0.99%
$ 56.08 million $ 13 million
May 6, 8 PM $ 19.97
-0.37%
$ 55.53 million $ 13.15 million
May 6, 7 PM $ 20.04
+0.06%
$ 55.74 million $ 13.32 million
May 6, 6 PM $ 20.03
+0.17%
$ 55.7 million $ 13.3 million
May 6, 5 PM $ 20
-0.41%
$ 55.61 million $ 13.31 million
May 6, 4 PM $ 20.08
-0.25%
$ 55.84 million $ 13.31 million
May 6, 3 PM $ 20.13
+0.58%
$ 55.97 million $ 13.23 million
May 6, 2 PM $ 20.01
+0.22%
$ 55.65 million $ 13.09 million
May 6, 1 PM $ 19.97
-2.34%
$ 55.54 million $ 12.56 million
May 6, 12 PM $ 20.45
-0.08%
$ 56.86 million $ 11.48 million
May 6, 11 AM $ 20.47
-0.16%
$ 56.91 million $ 11.35 million
May 6, 10 AM $ 20.49
+0.22%
$ 56.99 million $ 10.83 million
May 6, 9 AM $ 20.45
+0.30%
$ 56.87 million $ 10.75 million
May 6, 8 AM $ 20.39
+0.28%
$ 56.69 million $ 10.31 million
May 6, 7 AM $ 20.33
+0.81%
$ 56.54 million $ 10.11 million
May 6, 6 AM $ 20.15
+0.31%
$ 56.03 million $ 9.9 million
May 6, 5 AM $ 20.09
+0.08%
$ 55.86 million $ 9.42 million
May 6, 4 AM $ 20.07
-0.20%
$ 55.81 million $ 9.17 million