Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 16.78
+0.10%
$ 46.27 million $ 6.85 million
Mar 16, 1 PM $ 16.76
-0.24%
$ 46.24 million $ 6.8 million
Mar 16, 12 PM $ 16.8
+0.33%
$ 46.34 million $ 6.71 million
Mar 16, 11 AM $ 16.75
-0.46%
$ 46.18 million $ 6.61 million
Mar 16, 10 AM $ 16.82
-0.33%
$ 46.4 million $ 6.45 million
Mar 16, 9 AM $ 16.88
+0.34%
$ 46.54 million $ 6.26 million
Mar 16, 8 AM $ 16.82
-0.57%
$ 46.38 million $ 6.2 million
Mar 16, 7 AM $ 16.92
+0.94%
$ 46.65 million $ 5.75 million
Mar 16, 6 AM $ 16.76
+0.03%
$ 46.21 million $ 5.85 million
Mar 16, 5 AM $ 16.76
+0.57%
$ 46.2 million $ 5.73 million
Mar 16, 4 AM $ 16.66
+0.98%
$ 45.93 million $ 5.67 million
Mar 16, 3 AM $ 16.5
+1.11%
$ 45.49 million $ 5.43 million
Mar 16, 2 AM $ 16.32
-0.14%
$ 44.99 million $ 5.13 million
Mar 16, 1 AM $ 16.34
+0.36%
$ 45.05 million $ 5.22 million
Mar 16, 12 AM $ 16.28
-0.18%
$ 44.89 million $ 5.06 million
Mar 15, 11 PM $ 16.31
-0.63%
$ 44.97 million $ 4.93 million
Mar 15, 10 PM $ 16.42
-0.13%
$ 45.26 million $ 4.75 million
Mar 15, 9 PM $ 16.44
+0.19%
$ 45.32 million $ 4.54 million
Mar 15, 8 PM $ 16.41
+0.21%
$ 45.23 million $ 4.52 million
Mar 15, 7 PM $ 16.37
+0.29%
$ 45.14 million $ 4.52 million
Mar 15, 6 PM $ 16.32
-0.63%
$ 45 million $ 4.52 million
Mar 15, 5 PM $ 16.43
+0.94%
$ 45.29 million $ 4.5 million
Mar 15, 4 PM $ 16.27
+0.14%
$ 44.87 million $ 4.55 million
Mar 15, 3 PM $ 16.25
-0.57%
$ 44.8 million $ 4.49 million
Mar 15, 2 PM $ 16.34
+0.10%
$ 45.05 million $ 4.39 million
Mar 15, 1 PM $ 16.32
-0.10%
$ 45.01 million $ 4.34 million
Mar 15, 12 PM $ 16.34
-0.07%
$ 45.05 million $ 4.33 million
Mar 15, 11 AM $ 16.35
+0.14%
$ 45.08 million $ 4.37 million
Mar 15, 10 AM $ 16.33
+0.56%
$ 45.02 million $ 4.4 million
Mar 15, 9 AM $ 16.24
-0.24%
$ 44.77 million $ 4.48 million
Mar 15, 8 AM $ 16.28
+0.01%
$ 44.88 million $ 4.49 million
Mar 15, 7 AM $ 16.28
+0.59%
$ 44.87 million $ 4.55 million
Mar 15, 6 AM $ 16.18
-0.04%
$ 44.61 million $ 4.31 million
Mar 15, 5 AM $ 16.19
+0.09%
$ 44.63 million $ 4.48 million
Mar 15, 4 AM $ 16.17
-0.23%
$ 44.59 million $ 4.49 million
Mar 15, 3 AM $ 16.21
-0.51%
$ 44.69 million $ 4.47 million
Mar 15, 2 AM $ 16.3
+0.98%
$ 44.92 million $ 4.43 million
Mar 15, 1 AM $ 16.14
+0.63%
$ 44.49 million $ 4.39 million
Mar 15, 12 AM $ 16.03
-0.43%
$ 44.21 million $ 4.53 million
Mar 14, 11 PM $ 16.1
+0.59%
$ 44.4 million $ 4.64 million
Mar 14, 10 PM $ 16.01
-0.18%
$ 44.14 million $ 4.71 million
Mar 14, 9 PM $ 16.04
+0.09%
$ 44.22 million $ 4.98 million
Mar 14, 8 PM $ 16.03
-0.13%
$ 44.18 million $ 5.05 million
Mar 14, 7 PM $ 16.05
-0.22%
$ 44.24 million $ 5.08 million
Mar 14, 6 PM $ 16.08
+0.16%
$ 44.34 million $ 5.39 million
Mar 14, 5 PM $ 16.06
-0.22%
$ 44.27 million $ 5.52 million
Mar 14, 4 PM $ 16.09
+0.45%
$ 44.37 million $ 5.67 million
Mar 14, 3 PM $ 16.02
-0.01%
$ 44.17 million $ 6.04 million
Mar 14, 2 PM $ 16.02
-0.51%
$ 44.18 million $ 6.26 million
Mar 14, 1 PM $ 16.11
+0.39%
$ 44.41 million $ 6.63 million