Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 13.42
+0.04%
$ 37.34 million $ 7.52 million
10:42 PM $ 13.41
+0.07%
$ 37.34 million $ 7.52 million
10:41 PM $ 13.4
-0.12%
$ 37.34 million $ 7.51 million
10:40 PM $ 13.42
+0.09%
$ 37.34 million $ 7.49 million
10:39 PM $ 13.4
-0.10%
$ 37.33 million $ 7.47 million
10:38 PM $ 13.42
-0.08%
$ 37.33 million $ 7.45 million
10:37 PM $ 13.43
+0.13%
$ 37.33 million $ 7.44 million
10:36 PM $ 13.41
+0.15%
$ 37.33 million $ 7.43 million
10:35 PM $ 13.39
+0.06%
$ 37.33 million $ 7.42 million
10:34 PM $ 13.39
+0.08%
$ 37.28 million $ 7.42 million
10:33 PM $ 13.37
-0.01%
$ 37.28 million $ 7.4 million
10:32 PM $ 13.37
-0.09%
$ 37.28 million $ 7.39 million
10:31 PM $ 13.38
-0.10%
$ 37.28 million $ 7.39 million
10:30 PM $ 13.39
+0.06%
$ 37.28 million $ 7.39 million
10:29 PM $ 13.39
-0.10%
$ 37.28 million $ 7.38 million
10:28 PM $ 13.4
-0.02%
$ 37.28 million $ 7.37 million
10:27 PM $ 13.4
+0.04%
$ 37.28 million $ 7.37 million
10:26 PM $ 13.4
+0.05%
$ 37.28 million $ 7.37 million
10:25 PM $ 13.39
-0.18%
$ 37.28 million $ 7.37 million
10:24 PM $ 13.41
-0.09%
$ 37.36 million $ 7.36 million
10:23 PM $ 13.43
-0.03%
$ 37.36 million $ 7.34 million
10:22 PM $ 13.43
-0.21%
$ 37.36 million $ 7.33 million
10:21 PM $ 13.46
-0.01%
$ 37.36 million $ 7.32 million
10:20 PM $ 13.46
-0.11%
$ 37.36 million $ 7.31 million
10:19 PM $ 13.47
+0.30%
$ 37.52 million $ 7.27 million
10:18 PM $ 13.44
-0.06%
$ 37.52 million $ 7.21 million
10:17 PM $ 13.45
+0.14%
$ 37.52 million $ 7.21 million
10:16 PM $ 13.43
-0.05%
$ 37.52 million $ 7.19 million
10:15 PM $ 13.43
+0.87%
$ 37.52 million $ 7.11 million
10:14 PM $ 13.32
+1.12%
$ 37.09 million $ 7.04 million
10:13 PM $ 13.17
+0.84%
$ 37.09 million $ 7.01 million
10:12 PM $ 13.06
+0.11%
$ 37.09 million $ 7 million
10:11 PM $ 13.05
+0.11%
$ 37.09 million $ 7 million
10:10 PM $ 13.03
+0.02%
$ 37.09 million $ 7 million
10:09 PM $ 13.03
+0.07%
$ 36.29 million $ 7 million
10:08 PM $ 13.02
+0.04%
$ 36.29 million $ 7.01 million
10:07 PM $ 13.02
+0.16%
$ 36.29 million $ 7.01 million
10:06 PM $ 12.99
+0.01%
$ 36.29 million $ 7.01 million
10:05 PM $ 12.99
+0.02%
$ 36.29 million $ 7.01 million
10:04 PM $ 12.99
+0.05%
$ 36.18 million $ 7.01 million
10:03 PM $ 12.98
-0.01%
$ 36.18 million $ 7.01 million
10:02 PM $ 12.99
+0.03%
$ 36.18 million $ 7.01 million
10:01 PM $ 12.98
+0.01%
$ 36.18 million $ 7.01 million
10:00 PM $ 12.98
+0.10%
$ 36.18 million $ 7.03 million
9:59 PM $ 12.97
+0.09%
$ 36.11 million $ 7.03 million
9:58 PM $ 12.96
+0.01%
$ 36.11 million $ 7.03 million
9:57 PM $ 12.95
+0.03%
$ 36.11 million $ 7.03 million
9:56 PM $ 12.95
+0.05%
$ 36.11 million $ 7.03 million
9:55 PM $ 12.94
+0.03%
$ 36.11 million $ 7.03 million
9:54 PM $ 12.94
+0.02%
$ 36.03 million $ 7.03 million