Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 17.91
+0.03%
$ 49.31 million $ 31.21 million
8:20 AM $ 17.91
+0.02%
$ 49.31 million $ 31.18 million
8:19 AM $ 17.9
+0.06%
$ 49.5 million $ 31.17 million
8:18 AM $ 17.89
+0.02%
$ 49.5 million $ 31.12 million
8:17 AM $ 17.89
+0.13%
$ 49.5 million $ 31.11 million
8:16 AM $ 17.87
-0.29%
$ 49.5 million $ 31.05 million
8:15 AM $ 17.92
+0.07%
$ 49.5 million $ 30.99 million
8:14 AM $ 17.9
+0.12%
$ 49.5 million $ 30.97 million
8:13 AM $ 17.88
+0.04%
$ 49.5 million $ 30.9 million
8:12 AM $ 17.87
+0.11%
$ 49.5 million $ 30.88 million
8:11 AM $ 17.85
-0.26%
$ 49.5 million $ 30.81 million
8:10 AM $ 17.89
-0.10%
$ 49.5 million $ 30.77 million
8:09 AM $ 17.91
-0.09%
$ 49.53 million $ 30.7 million
8:08 AM $ 17.93
-0.46%
$ 49.53 million $ 30.65 million
8:07 AM $ 18.01
+0.08%
$ 49.53 million $ 30.62 million
8:06 AM $ 18
-0.12%
$ 49.53 million $ 30.62 million
8:05 AM $ 18.02
-0.06%
$ 49.53 million $ 30.58 million
8:04 AM $ 18.03
-0.03%
$ 49.85 million $ 30.57 million
8:03 AM $ 18.04
-0.27%
$ 49.85 million $ 30.53 million
8:02 AM $ 18.09
+0.11%
$ 49.85 million $ 30.52 million
8:01 AM $ 18.07
-0.06%
$ 49.85 million $ 30.49 million
8:00 AM $ 18.09
-0.18%
$ 49.85 million $ 30.43 million
7:59 AM $ 18.12
-0.27%
$ 50.09 million $ 30.41 million
7:58 AM $ 18.17
-0.13%
$ 50.09 million $ 30.37 million
7:57 AM $ 18.19
+0.15%
$ 50.09 million $ 30.43 million
7:56 AM $ 18.16
+0.01%
$ 50.09 million $ 30.45 million
7:55 AM $ 18.16
-0.59%
$ 50.09 million $ 30.4 million
7:54 AM $ 18.26
-0.94%
$ 50.5 million $ 30.21 million
7:53 AM $ 18.44
-0.16%
$ 50.5 million $ 30.19 million
7:52 AM $ 18.47
-0.20%
$ 50.5 million $ 30.18 million
7:51 AM $ 18.51
-0.03%
$ 50.5 million $ 30.22 million
7:50 AM $ 18.51
-0.07%
$ 50.5 million $ 30.21 million
7:49 AM $ 18.53
-0.07%
$ 51.23 million $ 30.21 million
7:48 AM $ 18.54
+0.06%
$ 51.23 million $ 30.19 million
7:47 AM $ 18.53
-0.02%
$ 51.23 million $ 30.18 million
7:46 AM $ 18.54
+0.01%
$ 51.23 million $ 30.19 million
7:45 AM $ 18.54
-0.11%
$ 51.23 million $ 30.19 million
7:44 AM $ 18.56
+0.55%
$ 51.31 million $ 30.22 million
7:43 AM $ 18.46
+0.19%
$ 51.31 million $ 30.19 million
7:42 AM $ 18.42
+0.14%
$ 51.31 million $ 30.2 million
7:41 AM $ 18.39
-0.14%
$ 51.31 million $ 30.2 million
7:40 AM $ 18.43
+0.02%
$ 51.31 million $ 30.22 million
7:39 AM $ 18.42
-0.22%
$ 50.93 million $ 30.23 million
7:38 AM $ 18.46
-0.08%
$ 50.93 million $ 30.25 million
7:37 AM $ 18.48
-0.30%
$ 50.93 million $ 30.24 million
7:36 AM $ 18.54
-0.04%
$ 50.93 million $ 30.26 million
7:35 AM $ 18.54
-0.19%
$ 50.93 million $ 30.28 million
7:34 AM $ 18.57
+0.16%
$ 51.36 million $ 30.31 million
7:33 AM $ 18.54
-0.06%
$ 51.36 million $ 30.32 million
7:32 AM $ 18.55
+0.04%
$ 51.36 million $ 30.31 million