Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 95.72
-1.34%
$ 245.09 million $ 21.89 million
Mar 29, 2024 $ 97.02
+3.08%
$ 248.42 million $ 29.81 million
Mar 28, 2024 $ 94.11
+1.88%
$ 240.96 million $ 20.79 million
Mar 27, 2024 $ 92.38
-2.48%
$ 236.53 million $ 27.71 million
Mar 26, 2024 $ 94.73
+2.96%
$ 242.54 million $ 52.87 million
Mar 25, 2024 $ 92
-0.10%
$ 235.56 million $ 22.09 million
Mar 24, 2024 $ 92.09
+2.93%
$ 235.79 million $ 13.51 million
Mar 23, 2024 $ 89.48
-0.32%
$ 229.01 million $ 14.46 million
Mar 22, 2024 $ 89.77
-4.34%
$ 229.76 million $ 27.12 million
Mar 21, 2024 $ 93.85
+5.04%
$ 240.18 million $ 40.86 million
Mar 20, 2024 $ 89.34
+8.09%
$ 228.63 million $ 33.84 million
Mar 19, 2024 $ 82.65
-6.71%
$ 211.51 million $ 43.61 million
Mar 18, 2024 $ 88.59
-5.80%
$ 226.72 million $ 33.52 million
Mar 17, 2024 $ 94.04
+2.94%
$ 240.68 million $ 27.89 million
Mar 16, 2024 $ 91.35
-6.14%
$ 233.49 million $ 51.65 million
Mar 15, 2024 $ 97.32
-8.87%
$ 248.75 million $ 96.8 million
Mar 14, 2024 $ 106.8
+0.33%
$ 272.97 million $ 73.37 million
Mar 13, 2024 $ 106.44
+2.18%
$ 272.07 million $ 35.65 million
Mar 12, 2024 $ 104.17
-0.67%
$ 266.26 million $ 95.14 million
Mar 11, 2024 $ 104.87
-0.46%
$ 268.04 million $ 66.08 million
Mar 10, 2024 $ 105.36
-0.62%
$ 269.29 million $ 38.38 million
Mar 9, 2024 $ 106.02
+2.13%
$ 270.76 million $ 35.87 million
Mar 8, 2024 $ 103.8
-2.24%
$ 265.11 million $ 53.71 million
Mar 7, 2024 $ 106.18
+2.70%
$ 271.19 million $ 49.58 million
Mar 6, 2024 $ 103.39
+5.40%
$ 264.06 million $ 82.5 million
Mar 5, 2024 $ 98.1
-15.54%
$ 250.54 million $ 113.96 million
Mar 4, 2024 $ 116.17
-2.81%
$ 296.68 million $ 57.91 million
Mar 3, 2024 $ 119.52
-3.83%
$ 305.25 million $ 62.05 million
Mar 2, 2024 $ 124.27
+7.82%
$ 317.24 million $ 72.99 million
Mar 1, 2024 $ 115.26
+3.59%
$ 294.24 million $ 27.75 million
Feb 29, 2024 $ 111.27
-0.13%
$ 284.05 million $ 60.92 million
Feb 28, 2024 $ 111.4
-4.25%
$ 284.4 million $ 68.83 million
Feb 27, 2024 $ 116.34
-0.41%
$ 297.01 million $ 39.58 million
Feb 26, 2024 $ 116.82
+1.13%
$ 298.21 million $ 33.02 million
Feb 25, 2024 $ 115.52
+0.26%
$ 294.9 million $ 17.42 million
Feb 24, 2024 $ 115.21
+0.37%
$ 293.99 million $ 29.57 million
Feb 23, 2024 $ 114.79
+1.62%
$ 292.91 million $ 38.67 million
Feb 22, 2024 $ 112.97
-4.63%
$ 288.26 million $ 47.28 million
Feb 21, 2024 $ 118.45
-3.92%
$ 302.25 million $ 47.03 million
Feb 20, 2024 $ 123.29
-3.30%
$ 314.58 million $ 128.48 million
Feb 19, 2024 $ 127.5
+1.85%
$ 325.33 million $ 26.56 million
Feb 18, 2024 $ 125.18
+0.05%
$ 319.4 million $ 26.99 million
Feb 17, 2024 $ 125.11
-1.37%
$ 319.1 million $ 23.29 million
Feb 16, 2024 $ 126.85
-3.75%
$ 323.53 million $ 38.27 million
Feb 15, 2024 $ 131.78
+5.33%
$ 336.12 million $ 78.84 million
Feb 14, 2024 $ 125.12
+3.74%
$ 319.12 million $ 34.28 million
Feb 13, 2024 $ 120.61
-2.34%
$ 307.62 million $ 62.69 million
Feb 12, 2024 $ 123.5
+4.42%
$ 315 million $ 50.34 million
Feb 11, 2024 $ 118.27
+0.17%
$ 301.67 million $ 21.59 million
Feb 10, 2024 $ 118.07
+0.31%
$ 301.02 million $ 35.18 million