Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 16.02
-0.51%
$ 44.18 million $ 6.26 million
Mar 14, 1 PM $ 16.11
+0.39%
$ 44.41 million $ 6.63 million
Mar 14, 12 PM $ 16.04
-0.20%
$ 44.23 million $ 6.84 million
Mar 14, 11 AM $ 16.08
+0.64%
$ 44.32 million $ 6.83 million
Mar 14, 10 AM $ 15.97
-0.21%
$ 44.04 million $ 6.93 million
Mar 14, 9 AM $ 16.01
-0.17%
$ 44.14 million $ 7.1 million
Mar 14, 8 AM $ 16.04
-0.10%
$ 44.21 million $ 7.07 million
Mar 14, 7 AM $ 16.05
-0.33%
$ 44.26 million $ 7.07 million
Mar 14, 6 AM $ 16.11
-0.62%
$ 44.41 million $ 7.06 million
Mar 14, 5 AM $ 16.21
-0.38%
$ 44.68 million $ 6.92 million
Mar 14, 4 AM $ 16.27
-0.40%
$ 44.85 million $ 6.92 million
Mar 14, 3 AM $ 16.33
+0.25%
$ 45.03 million $ 7.01 million
Mar 14, 2 AM $ 16.3
-0.08%
$ 44.93 million $ 7.09 million
Mar 14, 1 AM $ 16.31
+1.16%
$ 44.97 million $ 7.13 million
Mar 14, 12 AM $ 16.12
-0.95%
$ 44.45 million $ 7.25 million
Mar 13, 11 PM $ 16.28
+0.61%
$ 44.88 million $ 7.67 million
Mar 13, 10 PM $ 16.18
-1.19%
$ 44.61 million $ 7.73 million
Mar 13, 9 PM $ 16.37
-0.38%
$ 45.14 million $ 7.73 million
Mar 13, 8 PM $ 16.44
+0.18%
$ 45.32 million $ 7.85 million
Mar 13, 7 PM $ 16.41
-0.66%
$ 45.24 million $ 7.95 million
Mar 13, 6 PM $ 16.52
+0.03%
$ 45.54 million $ 7.87 million
Mar 13, 5 PM $ 16.51
-1.43%
$ 45.52 million $ 7.78 million
Mar 13, 4 PM $ 16.75
+0.95%
$ 46.18 million $ 7.69 million
Mar 13, 3 PM $ 16.59
+0.96%
$ 45.74 million $ 7.53 million
Mar 13, 2 PM $ 16.43
-0.93%
$ 45.31 million $ 7.5 million
Mar 13, 1 PM $ 16.59
+0.40%
$ 45.74 million $ 7.5 million
Mar 13, 12 PM $ 16.52
+0.52%
$ 45.55 million $ 7.43 million
Mar 13, 11 AM $ 16.44
-0.03%
$ 45.32 million $ 7.51 million
Mar 13, 10 AM $ 16.44
-0.16%
$ 45.33 million $ 7.48 million
Mar 13, 9 AM $ 16.47
+0.67%
$ 45.41 million $ 7.44 million
Mar 13, 8 AM $ 16.36
-0.24%
$ 45.1 million $ 7.47 million
Mar 13, 7 AM $ 16.4
-0.17%
$ 45.21 million $ 7.54 million
Mar 13, 6 AM $ 16.43
+0.10%
$ 45.29 million $ 7.59 million
Mar 13, 5 AM $ 16.41
+0.07%
$ 45.24 million $ 7.63 million
Mar 13, 4 AM $ 16.4
-0.98%
$ 45.21 million $ 7.7 million
Mar 13, 3 AM $ 16.56
+0.80%
$ 45.66 million $ 7.85 million
Mar 13, 2 AM $ 16.43
-0.25%
$ 45.3 million $ 7.89 million
Mar 13, 1 AM $ 16.47
+0.81%
$ 45.41 million $ 8.03 million
Mar 13, 12 AM $ 16.34
-0.01%
$ 45.04 million $ 8.18 million
Mar 12, 11 PM $ 16.34
+0.18%
$ 45.05 million $ 8.01 million
Mar 12, 10 PM $ 16.31
-0.39%
$ 44.97 million $ 8.48 million
Mar 12, 9 PM $ 16.38
+1.33%
$ 45.15 million $ 8.97 million
Mar 12, 8 PM $ 16.16
-0.72%
$ 44.56 million $ 8.93 million
Mar 12, 7 PM $ 16.28
+0.78%
$ 44.89 million $ 8.85 million
Mar 12, 6 PM $ 16.16
-0.03%
$ 44.54 million $ 8.81 million
Mar 12, 5 PM $ 16.16
+0.26%
$ 44.56 million $ 8.86 million
Mar 12, 4 PM $ 16.12
+0.67%
$ 44.44 million $ 8.81 million
Mar 12, 3 PM $ 16.01
+0.53%
$ 44.15 million $ 8.75 million
Mar 12, 2 PM $ 15.93
-0.36%
$ 43.91 million $ 8.66 million
Mar 12, 1 PM $ 15.99
-0.74%
$ 44.07 million $ 8.58 million