Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 13.8
-0.56%
$ 38.46 million $ 5.84 million
Jun 20, 9 AM $ 13.87
+0.02%
$ 38.67 million $ 5.88 million
Jun 20, 8 AM $ 13.87
-0.06%
$ 38.66 million $ 6.01 million
Jun 20, 7 AM $ 13.88
-0.77%
$ 38.69 million $ 6.06 million
Jun 20, 6 AM $ 13.99
+0.03%
$ 38.99 million $ 6.21 million
Jun 20, 5 AM $ 13.98
+0.74%
$ 38.97 million $ 6.21 million
Jun 20, 4 AM $ 13.88
+0.32%
$ 38.69 million $ 5.9 million
Jun 20, 3 AM $ 13.84
+0.09%
$ 38.57 million $ 5.98 million
Jun 20, 2 AM $ 13.82
-0.33%
$ 38.53 million $ 6.15 million
Jun 20, 1 AM $ 13.87
-0.01%
$ 38.66 million $ 6.09 million
Jun 20, 12 AM $ 13.87
-0.40%
$ 38.66 million $ 5.94 million
Jun 19, 11 PM $ 13.93
+0.42%
$ 38.82 million $ 6.01 million
Jun 19, 10 PM $ 13.87
+0.53%
$ 38.65 million $ 6.26 million
Jun 19, 9 PM $ 13.79
-0.59%
$ 38.45 million $ 6.42 million
Jun 19, 8 PM $ 13.88
+0.38%
$ 38.68 million $ 6.4 million
Jun 19, 7 PM $ 13.82
-0.37%
$ 38.53 million $ 6.51 million
Jun 19, 6 PM $ 13.87
-0.61%
$ 38.68 million $ 6.44 million
Jun 19, 5 PM $ 13.96
+0.40%
$ 38.91 million $ 6.53 million
Jun 19, 4 PM $ 13.9
-0.10%
$ 38.76 million $ 6.59 million
Jun 19, 3 PM $ 13.92
+0.38%
$ 38.8 million $ 6.89 million
Jun 19, 2 PM $ 13.87
-0.45%
$ 38.65 million $ 7.52 million
Jun 19, 1 PM $ 13.93
+0.84%
$ 38.83 million $ 7.63 million
Jun 19, 12 PM $ 13.81
+0.73%
$ 38.5 million $ 7.56 million
Jun 19, 11 AM $ 13.71
+0.08%
$ 38.23 million $ 7.45 million
Jun 19, 10 AM $ 13.7
-0.12%
$ 38.2 million $ 7.4 million
Jun 19, 9 AM $ 13.72
-0.48%
$ 38.24 million $ 7.38 million
Jun 19, 8 AM $ 13.79
+0.54%
$ 38.43 million $ 7.24 million
Jun 19, 7 AM $ 13.71
-0.74%
$ 38.22 million $ 7.17 million
Jun 19, 6 AM $ 13.81
-0.09%
$ 38.51 million $ 7.13 million
Jun 19, 5 AM $ 13.83
+0.47%
$ 38.54 million $ 7.12 million
Jun 19, 4 AM $ 13.76
-1.15%
$ 38.37 million $ 7.16 million
Jun 19, 3 AM $ 13.92
-1.11%
$ 38.81 million $ 7.27 million
Jun 19, 2 AM $ 14.08
-0.77%
$ 39.25 million $ 7.17 million
Jun 19, 1 AM $ 14.19
+0.19%
$ 39.56 million $ 7.07 million
Jun 19, 12 AM $ 14.16
+0.08%
$ 39.48 million $ 6.99 million
Jun 18, 11 PM $ 14.15
-0.03%
$ 39.45 million $ 6.84 million
Jun 18, 10 PM $ 14.16
+1.38%
$ 39.46 million $ 6.63 million
Jun 18, 9 PM $ 13.96
+0.28%
$ 38.92 million $ 6.53 million
Jun 18, 8 PM $ 13.93
+0.67%
$ 38.82 million $ 6.54 million
Jun 18, 7 PM $ 13.83
+0.89%
$ 38.56 million $ 6.52 million
Jun 18, 6 PM $ 13.71
+0.27%
$ 38.22 million $ 6.88 million
Jun 18, 5 PM $ 13.67
+0.18%
$ 38.12 million $ 7.1 million
Jun 18, 4 PM $ 13.65
+1.37%
$ 38.05 million $ 6.87 million
Jun 18, 3 PM $ 13.47
-4.00%
$ 37.53 million $ 6.67 million
Jun 18, 2 PM $ 14.03
+0.80%
$ 39.1 million $ 5.98 million
Jun 18, 1 PM $ 13.92
-0.54%
$ 38.79 million $ 5.92 million
Jun 18, 12 PM $ 13.99
+0.48%
$ 39 million $ 5.94 million
Jun 18, 11 AM $ 13.92
-0.85%
$ 38.81 million $ 5.97 million
Jun 18, 10 AM $ 14.04
-0.13%
$ 39.14 million $ 6.18 million
Jun 18, 9 AM $ 14.06
+0.26%
$ 39.19 million $ 6.16 million