Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 20.07
-0.20%
$ 55.81 million $ 9.17 million
May 6, 3 AM $ 20.11
-0.55%
$ 55.93 million $ 8.85 million
May 6, 2 AM $ 20.23
-0.48%
$ 56.24 million $ 8.63 million
May 6, 1 AM $ 20.32
+2.19%
$ 56.51 million $ 7.94 million
May 6, 12 AM $ 19.89
+0.19%
$ 55.3 million $ 7.75 million
May 5, 11 PM $ 19.85
+0.15%
$ 55.19 million $ 7.68 million
May 5, 10 PM $ 19.82
-0.35%
$ 55.11 million $ 7.81 million
May 5, 9 PM $ 19.89
-0.40%
$ 55.3 million $ 7.68 million
May 5, 8 PM $ 19.97
+0.84%
$ 55.52 million $ 7.4 million
May 5, 7 PM $ 19.8
+0.27%
$ 55.06 million $ 7.18 million
May 5, 6 PM $ 19.75
-0.21%
$ 54.91 million $ 7.26 million
May 5, 5 PM $ 19.79
+0.03%
$ 55.03 million $ 7.24 million
May 5, 4 PM $ 19.78
+0.22%
$ 55.01 million $ 7.23 million
May 5, 3 PM $ 19.74
+0.21%
$ 54.9 million $ 7.48 million
May 5, 2 PM $ 19.71
-0.49%
$ 54.8 million $ 7.8 million
May 5, 1 PM $ 19.81
-0.56%
$ 55.07 million $ 7.95 million
May 5, 12 PM $ 19.92
-0.07%
$ 55.38 million $ 7.87 million
May 5, 11 AM $ 19.93
-0.19%
$ 55.42 million $ 7.98 million
May 5, 10 AM $ 19.96
+0.39%
$ 55.51 million $ 8.24 million
May 5, 9 AM $ 19.89
+0.10%
$ 55.3 million $ 8.97 million
May 5, 8 AM $ 19.87
-0.43%
$ 55.24 million $ 8.99 million
May 5, 7 AM $ 19.95
+0.93%
$ 55.48 million $ 8.8 million
May 5, 6 AM $ 19.77
-0.22%
$ 54.97 million $ 8.6 million
May 5, 5 AM $ 19.81
+0.21%
$ 55.09 million $ 8.83 million
May 5, 4 AM $ 19.77
-1.03%
$ 54.98 million $ 8.09 million
May 5, 3 AM $ 19.98
+0.62%
$ 55.55 million $ 8.25 million
May 5, 2 AM $ 19.85
-0.39%
$ 55.21 million $ 8.45 million
May 5, 1 AM $ 19.93
+1.06%
$ 55.43 million $ 8.54 million
May 5, 12 AM $ 19.72
+0.94%
$ 54.84 million $ 8.47 million
May 4, 11 PM $ 19.54
-0.36%
$ 54.33 million $ 8.56 million
May 4, 10 PM $ 19.61
-0.71%
$ 54.53 million $ 8.62 million
May 4, 9 PM $ 19.75
+0.72%
$ 54.92 million $ 8.64 million
May 4, 8 PM $ 19.61
-0.68%
$ 54.53 million $ 8.75 million
May 4, 7 PM $ 19.75
-1.03%
$ 54.91 million $ 8.83 million
May 4, 6 PM $ 19.95
+0.56%
$ 55.48 million $ 8.86 million
May 4, 5 PM $ 19.84
+1.10%
$ 55.17 million $ 8.76 million
May 4, 4 PM $ 19.62
+0.06%
$ 54.57 million $ 8.76 million
May 4, 3 PM $ 19.61
+0.33%
$ 54.53 million $ 8.43 million
May 4, 2 PM $ 19.55
+0.89%
$ 54.35 million $ 8.18 million
May 4, 1 PM $ 19.37
-0.24%
$ 53.88 million $ 7.97 million
May 4, 12 PM $ 19.42
-0.26%
$ 54.01 million $ 7.95 million
May 4, 11 AM $ 19.47
-0.60%
$ 54.15 million $ 7.91 million
May 4, 10 AM $ 19.59
-2.08%
$ 54.4 million $ 7.77 million
May 4, 9 AM $ 20.01
-0.13%
$ 55.56 million $ 7.16 million
May 4, 8 AM $ 20.04
-0.46%
$ 55.63 million $ 7.29 million
May 4, 7 AM $ 20.13
+0.17%
$ 55.88 million $ 7.4 million
May 4, 6 AM $ 20.09
-0.31%
$ 55.78 million $ 7.67 million
May 4, 5 AM $ 20.15
-0.23%
$ 55.96 million $ 7.52 million
May 4, 4 AM $ 20.2
+0.40%
$ 56.09 million $ 7.5 million
May 4, 3 AM $ 20.12
-0.76%
$ 55.87 million $ 7.39 million