Tellor Historical Data

TRB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 117.7
+2.36%
$ 300.09 million $ 42.07 million
Feb 8, 2024 $ 114.99
+0.99%
$ 293.17 million $ 26.65 million
Feb 7, 2024 $ 113.87
+2.44%
$ 290.3 million $ 22.85 million
Feb 6, 2024 $ 111.15
-0.22%
$ 283.39 million $ 52.03 million
Feb 5, 2024 $ 111.4
+3.73%
$ 284.02 million $ 24.56 million
Feb 4, 2024 $ 107.4
-6.79%
$ 273.81 million $ 24.64 million
Feb 3, 2024 $ 115.23
+1.61%
$ 293.56 million $ 24.19 million
Feb 2, 2024 $ 113.4
-0.10%
$ 288.9 million $ 25.65 million
Feb 1, 2024 $ 113.5
-1.54%
$ 289.17 million $ 48.6 million
Jan 31, 2024 $ 115.3
-2.00%
$ 293.73 million $ 94.89 million
Jan 30, 2024 $ 117.65
+1.11%
$ 299.73 million $ 85.59 million
Jan 29, 2024 $ 116.36
+3.82%
$ 296.46 million $ 67.16 million
Jan 28, 2024 $ 112.08
-5.08%
$ 285.54 million $ 66.14 million
Jan 27, 2024 $ 118.1
+2.35%
$ 300.74 million $ 52.7 million
Jan 26, 2024 $ 115.41
+10.88%
$ 293.89 million $ 141.77 million
Jan 25, 2024 $ 104.08
-2.26%
$ 265.04 million $ 39.45 million
Jan 24, 2024 $ 106.49
+0.05%
$ 271.19 million $ 48.87 million
Jan 23, 2024 $ 106.44
-6.89%
$ 271.05 million $ 81.8 million
Jan 22, 2024 $ 114.3
-8.13%
$ 291.08 million $ 77.32 million
Jan 21, 2024 $ 124.43
-0.53%
$ 316.86 million $ 28.97 million
Jan 20, 2024 $ 125.04
-0.66%
$ 318.26 million $ 41.95 million
Jan 19, 2024 $ 125.86
-5.81%
$ 320.34 million $ 111.11 million
Jan 18, 2024 $ 133.6
-15.09%
$ 340.06 million $ 171.57 million
Jan 17, 2024 $ 157.35
+24.09%
$ 400.51 million $ 425.12 million
Jan 16, 2024 $ 126.79
+4.94%
$ 322.73 million $ 43.21 million
Jan 15, 2024 $ 120.82
+3.56%
$ 307.52 million $ 38.44 million
Jan 14, 2024 $ 116.65
-3.99%
$ 296.92 million $ 49.88 million
Jan 13, 2024 $ 121.5
+1.23%
$ 308.6 million $ 43.96 million
Jan 12, 2024 $ 120.03
-3.52%
$ 304.87 million $ 88.76 million
Jan 11, 2024 $ 124.42
+0.71%
$ 316 million $ 87.12 million
Jan 10, 2024 $ 123.5
+2.26%
$ 313.68 million $ 84.45 million
Jan 9, 2024 $ 120.77
-4.03%
$ 306.73 million $ 131.72 million
Jan 8, 2024 $ 125.87
+1.22%
$ 319.69 million $ 86.87 million
Jan 7, 2024 $ 124.34
-4.82%
$ 315.81 million $ 90.13 million
Jan 6, 2024 $ 130.67
-12.20%
$ 330.48 million $ 170.78 million
Jan 5, 2024 $ 148.82
+10.81%
$ 376.39 million $ 436.19 million
Jan 4, 2024 $ 134.29
+0.24%
$ 339.65 million $ 116.48 million
Jan 3, 2024 $ 133.99
-22.06%
$ 338.87 million $ 292.74 million
Jan 2, 2024 $ 171.89
-5.93%
$ 434.73 million $ 323.46 million
Jan 1, 2024 $ 182.64
-8.31%
$ 461.92 million $ 1.59 billion
Dec 31, 2023 $ 199.46
-24.09%
$ 504.47 million $ 1.18 billion
Dec 30, 2023 $ 262.77
+7.80%
$ 662.35 million $ 136.4 million
Dec 29, 2023 $ 243.69
+12.40%
$ 614.27 million $ 192.39 million
Dec 28, 2023 $ 216.79
+15.73%
$ 546.44 million $ 201.8 million
Dec 27, 2023 $ 187.32
+0.29%
$ 472.18 million $ 62.06 million
Dec 26, 2023 $ 186.78
+2.31%
$ 470.8 million $ 75.62 million
Dec 25, 2023 $ 182.56
+0.30%
$ 460.17 million $ 138.3 million
Dec 24, 2023 $ 182.03
+5.98%
$ 458.83 million $ 155.46 million
Dec 23, 2023 $ 171.79
+1.44%
$ 432.8 million $ 68.48 million
Dec 22, 2023 $ 169.35
+5.96%
$ 426.66 million $ 156.15 million