Tellor Historical Data

TRB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 14.06
+0.26%
$ 39.19 million $ 6.16 million
Jun 18, 8 AM $ 14.02
-0.04%
$ 39.09 million $ 6.31 million
Jun 18, 7 AM $ 14.03
+0.19%
$ 39.11 million $ 6.8 million
Jun 18, 6 AM $ 14
+0.58%
$ 39.03 million $ 7.18 million
Jun 18, 5 AM $ 13.92
+0.18%
$ 38.81 million $ 7.21 million
Jun 18, 4 AM $ 13.9
-1.12%
$ 38.74 million $ 7.18 million
Jun 18, 3 AM $ 14.06
-1.22%
$ 39.18 million $ 6.99 million
Jun 18, 2 AM $ 14.23
+0.22%
$ 39.66 million $ 6.97 million
Jun 18, 1 AM $ 14.2
+0.04%
$ 39.58 million $ 7.31 million
Jun 18, 12 AM $ 14.19
-0.24%
$ 39.56 million $ 7.48 million
Jun 17, 11 PM $ 14.23
+0.25%
$ 39.66 million $ 7.57 million
Jun 17, 10 PM $ 14.19
+0.21%
$ 39.56 million $ 7.67 million
Jun 17, 9 PM $ 14.16
-0.52%
$ 39.47 million $ 7.96 million
Jun 17, 8 PM $ 14.23
+0.65%
$ 39.68 million $ 8.02 million
Jun 17, 7 PM $ 14.14
-1.86%
$ 39.42 million $ 8 million
Jun 17, 6 PM $ 14.41
-0.89%
$ 40.17 million $ 7.88 million
Jun 17, 5 PM $ 14.54
+0.05%
$ 40.53 million $ 7.92 million
Jun 17, 4 PM $ 14.53
-0.65%
$ 40.51 million $ 8.34 million
Jun 17, 3 PM $ 14.63
+2.41%
$ 40.78 million $ 8.72 million
Jun 17, 2 PM $ 14.28
-0.69%
$ 39.82 million $ 9.01 million
Jun 17, 1 PM $ 14.38
-0.03%
$ 40.09 million $ 10.16 million
Jun 17, 12 PM $ 14.39
+0.48%
$ 40.11 million $ 10.69 million
Jun 17, 11 AM $ 14.32
-0.73%
$ 39.92 million $ 10.9 million
Jun 17, 10 AM $ 14.42
-0.23%
$ 40.21 million $ 10.95 million
Jun 17, 9 AM $ 14.46
+0.55%
$ 40.3 million $ 11.02 million
Jun 17, 8 AM $ 14.38
-1.17%
$ 40.08 million $ 11.05 million
Jun 17, 7 AM $ 14.55
-0.57%
$ 40.55 million $ 10.83 million
Jun 17, 6 AM $ 14.63
-0.21%
$ 40.79 million $ 10.42 million
Jun 17, 5 AM $ 14.66
-1.13%
$ 40.87 million $ 10.39 million
Jun 17, 4 AM $ 14.83
+0.66%
$ 41.34 million $ 10.38 million
Jun 17, 3 AM $ 14.73
-0.98%
$ 41.07 million $ 10.35 million
Jun 17, 2 AM $ 14.88
+0.46%
$ 41.48 million $ 10.36 million
Jun 17, 1 AM $ 14.81
+0.01%
$ 41.29 million $ 10.21 million
Jun 17, 12 AM $ 14.81
+1.73%
$ 41.28 million $ 10.07 million
Jun 16, 11 PM $ 14.56
-1.75%
$ 40.58 million $ 10.08 million
Jun 16, 10 PM $ 14.82
+0.49%
$ 41.31 million $ 10.02 million
Jun 16, 9 PM $ 14.75
+0.44%
$ 41.11 million $ 9.82 million
Jun 16, 8 PM $ 14.68
+1.41%
$ 40.93 million $ 9.74 million
Jun 16, 7 PM $ 14.48
-0.78%
$ 40.36 million $ 9.71 million
Jun 16, 6 PM $ 14.59
-1.10%
$ 40.67 million $ 9.75 million
Jun 16, 5 PM $ 14.75
+1.93%
$ 41.12 million $ 9.52 million
Jun 16, 4 PM $ 14.47
+1.02%
$ 40.34 million $ 9.27 million
Jun 16, 3 PM $ 14.33
+0.31%
$ 39.94 million $ 8.93 million
Jun 16, 2 PM $ 14.28
-2.31%
$ 39.82 million $ 8.84 million
Jun 16, 1 PM $ 14.62
+1.36%
$ 40.75 million $ 7.64 million
Jun 16, 12 PM $ 14.42
-0.64%
$ 40.2 million $ 7.33 million
Jun 16, 11 AM $ 14.51
+0.45%
$ 40.46 million $ 7.32 million
Jun 16, 10 AM $ 14.45
+0.80%
$ 40.27 million $ 7.2 million
Jun 16, 9 AM $ 14.33
-0.10%
$ 39.95 million $ 7.22 million
Jun 16, 8 AM $ 14.35
+1.80%
$ 39.99 million $ 7.11 million