Tellor Historical Data

TRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 15.99
-0.74%
$ 44.07 million $ 8.58 million
Mar 12, 12 PM $ 16.11
+0.90%
$ 44.4 million $ 8.67 million
Mar 12, 11 AM $ 15.96
-0.76%
$ 44.01 million $ 8.97 million
Mar 12, 10 AM $ 16.08
-0.02%
$ 44.34 million $ 8.9 million
Mar 12, 9 AM $ 16.09
+0.35%
$ 44.35 million $ 8.86 million
Mar 12, 8 AM $ 16.03
+0.61%
$ 44.19 million $ 8.87 million
Mar 12, 7 AM $ 15.93
-0.33%
$ 43.92 million $ 8.85 million
Mar 12, 6 AM $ 15.99
+0.64%
$ 44.07 million $ 8.79 million
Mar 12, 5 AM $ 15.88
-0.86%
$ 43.79 million $ 8.74 million
Mar 12, 4 AM $ 16.02
+0.21%
$ 44.17 million $ 8.77 million
Mar 12, 3 AM $ 15.99
+0.70%
$ 44.09 million $ 8.57 million
Mar 12, 2 AM $ 15.88
-0.79%
$ 43.78 million $ 8.47 million
Mar 12, 1 AM $ 16.01
+0.04%
$ 44.13 million $ 8.3 million
Mar 12, 12 AM $ 16
-0.03%
$ 44.11 million $ 7.98 million
Mar 11, 11 PM $ 16
-0.17%
$ 44.12 million $ 7.73 million
Mar 11, 10 PM $ 16.03
+1.15%
$ 44.19 million $ 7.13 million
Mar 11, 9 PM $ 15.85
+0.60%
$ 43.69 million $ 6.45 million
Mar 11, 8 PM $ 15.75
-0.17%
$ 43.43 million $ 6.48 million
Mar 11, 7 PM $ 15.78
+0.21%
$ 43.51 million $ 6.62 million
Mar 11, 6 PM $ 15.75
+0.80%
$ 43.42 million $ 6.5 million
Mar 11, 5 PM $ 15.62
-0.27%
$ 43.07 million $ 6.54 million
Mar 11, 4 PM $ 15.67
-0.18%
$ 43.19 million $ 6.52 million
Mar 11, 3 PM $ 15.69
-0.01%
$ 43.27 million $ 6.62 million
Mar 11, 2 PM $ 15.7
+0.20%
$ 43.27 million $ 6.75 million
Mar 11, 1 PM $ 15.67
+0.53%
$ 43.19 million $ 6.6 million
Mar 11, 12 PM $ 15.58
+0.37%
$ 42.96 million $ 6.56 million
Mar 11, 11 AM $ 15.53
-0.04%
$ 42.8 million $ 6.3 million
Mar 11, 10 AM $ 15.53
+0.65%
$ 42.82 million $ 6.43 million
Mar 11, 9 AM $ 15.43
+0.22%
$ 42.55 million $ 6.33 million
Mar 11, 8 AM $ 15.4
+0.19%
$ 42.45 million $ 6.39 million
Mar 11, 7 AM $ 15.37
+0.12%
$ 42.38 million $ 6.41 million
Mar 11, 6 AM $ 15.35
+0.93%
$ 42.32 million $ 6.46 million
Mar 11, 5 AM $ 15.21
-1.35%
$ 41.93 million $ 6.52 million
Mar 11, 4 AM $ 15.42
+0.53%
$ 42.51 million $ 6.48 million
Mar 11, 3 AM $ 15.34
+0.33%
$ 42.28 million $ 6.58 million
Mar 11, 2 AM $ 15.29
-0.47%
$ 42.14 million $ 6.59 million
Mar 11, 1 AM $ 15.36
+0.24%
$ 42.35 million $ 6.63 million
Mar 11, 12 AM $ 15.32
+0.14%
$ 42.24 million $ 6.69 million
Mar 10, 11 PM $ 15.3
-0.26%
$ 42.18 million $ 6.7 million
Mar 10, 10 PM $ 15.34
+0.53%
$ 42.29 million $ 6.78 million
Mar 10, 9 PM $ 15.26
-0.85%
$ 42.07 million $ 6.78 million
Mar 10, 8 PM $ 15.39
+0.81%
$ 42.43 million $ 6.73 million
Mar 10, 7 PM $ 15.27
-0.39%
$ 42.09 million $ 6.6 million
Mar 10, 6 PM $ 15.33
-1.62%
$ 42.25 million $ 6.73 million
Mar 10, 5 PM $ 15.58
-0.46%
$ 42.95 million $ 6.82 million
Mar 10, 4 PM $ 15.65
+0.09%
$ 43.15 million $ 6.83 million
Mar 10, 3 PM $ 15.64
-0.27%
$ 43.11 million $ 6.76 million
Mar 10, 2 PM $ 15.68
+1.71%
$ 43.22 million $ 6.68 million
Mar 10, 1 PM $ 15.41
-0.40%
$ 42.5 million $ 6.69 million
Mar 10, 12 PM $ 15.48
-0.78%
$ 42.67 million $ 6.51 million