Tellor Historical Data

TRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 15.48
-0.78%
$ 42.67 million $ 6.51 million
Mar 10, 11 AM $ 15.6
+0.03%
$ 43 million $ 6.82 million
Mar 10, 10 AM $ 15.59
-0.13%
$ 42.99 million $ 6.72 million
Mar 10, 9 AM $ 15.61
-0.13%
$ 43.05 million $ 6.79 million
Mar 10, 8 AM $ 15.64
+0.77%
$ 43.11 million $ 6.88 million
Mar 10, 7 AM $ 15.52
-0.01%
$ 42.77 million $ 7.31 million
Mar 10, 6 AM $ 15.52
+0.13%
$ 42.78 million $ 7.75 million
Mar 10, 5 AM $ 15.5
-0.49%
$ 42.72 million $ 8 million
Mar 10, 4 AM $ 15.57
+1.50%
$ 42.93 million $ 8.63 million
Mar 10, 3 AM $ 15.34
-0.46%
$ 42.29 million $ 8.55 million
Mar 10, 2 AM $ 15.41
+0.43%
$ 42.49 million $ 8.77 million
Mar 10, 1 AM $ 15.35
+0.26%
$ 42.32 million $ 8.78 million
Mar 10, 12 AM $ 15.31
+1.09%
$ 42.21 million $ 8.8 million
Mar 9, 11 PM $ 15.14
+0.25%
$ 41.75 million $ 8.78 million
Mar 9, 10 PM $ 15.11
-1.83%
$ 41.65 million $ 8.86 million
Mar 9, 9 PM $ 15.39
+0.13%
$ 42.42 million $ 9.14 million
Mar 9, 8 PM $ 15.37
+0.50%
$ 42.37 million $ 9.27 million
Mar 9, 7 PM $ 15.29
+0.34%
$ 42.16 million $ 9.45 million
Mar 9, 6 PM $ 15.24
-0.39%
$ 42.02 million $ 9.65 million
Mar 9, 5 PM $ 15.3
+0.19%
$ 42.18 million $ 9.44 million
Mar 9, 4 PM $ 15.27
+0.23%
$ 42.1 million $ 9.31 million
Mar 9, 3 PM $ 15.23
+0.39%
$ 42 million $ 9.21 million
Mar 9, 2 PM $ 15.18
-0.43%
$ 41.84 million $ 9.09 million
Mar 9, 1 PM $ 15.24
+0.43%
$ 42.02 million $ 8.97 million
Mar 9, 12 PM $ 15.18
+0.70%
$ 41.84 million $ 9.11 million
Mar 9, 11 AM $ 15.07
+0.50%
$ 41.55 million $ 8.8 million
Mar 9, 10 AM $ 15
-0.09%
$ 41.34 million $ 8.78 million
Mar 9, 9 AM $ 15.01
-0.34%
$ 41.32 million $ 8.7 million
Mar 9, 8 AM $ 15.06
-0.61%
$ 41.47 million $ 8.52 million
Mar 9, 7 AM $ 15.15
+0.29%
$ 41.72 million $ 8.03 million
Mar 9, 6 AM $ 15.11
-2.97%
$ 41.6 million $ 7.52 million
Mar 9, 5 AM $ 15.57
+3.31%
$ 42.88 million $ 7.19 million
Mar 9, 4 AM $ 15.07
+0.25%
$ 41.48 million $ 6.53 million
Mar 9, 3 AM $ 15.03
+0.69%
$ 41.37 million $ 6.46 million
Mar 9, 2 AM $ 14.92
+0.91%
$ 41.09 million $ 6.29 million
Mar 9, 1 AM $ 14.79
+0.51%
$ 40.72 million $ 6.35 million
Mar 9, 12 AM $ 14.72
+0.47%
$ 40.51 million $ 6.25 million
Mar 8, 11 PM $ 14.64
-0.60%
$ 40.31 million $ 6.26 million
Mar 8, 10 PM $ 14.73
-0.55%
$ 40.56 million $ 6.1 million
Mar 8, 9 PM $ 14.82
-0.72%
$ 40.79 million $ 5.87 million
Mar 8, 8 PM $ 14.92
-0.59%
$ 41.09 million $ 5.66 million
Mar 8, 7 PM $ 15.01
+2.78%
$ 41.33 million $ 5.46 million
Mar 8, 6 PM $ 14.61
+0.24%
$ 40.21 million $ 5.15 million
Mar 8, 5 PM $ 14.57
+0.53%
$ 40.12 million $ 5.4 million
Mar 8, 4 PM $ 14.49
-0.13%
$ 39.9 million $ 5.64 million
Mar 8, 3 PM $ 14.51
-0.49%
$ 39.95 million $ 5.85 million
Mar 8, 2 PM $ 14.58
-0.31%
$ 40.15 million $ 6.1 million
Mar 8, 1 PM $ 14.63
-1.45%
$ 40.27 million $ 6.26 million
Mar 8, 12 PM $ 14.84
+0.84%
$ 40.87 million $ 6.14 million
Mar 8, 11 AM $ 14.72
-0.20%
$ 40.53 million $ 5.97 million