Tellor Historical Data

TRB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 14.35
+1.80%
$ 39.99 million $ 7.11 million
Jun 16, 7 AM $ 14.09
+0.25%
$ 39.29 million $ 6.85 million
Jun 16, 6 AM $ 14.06
+0.38%
$ 39.19 million $ 6.86 million
Jun 16, 5 AM $ 14.01
+0.88%
$ 39.04 million $ 6.91 million
Jun 16, 4 AM $ 13.88
-0.16%
$ 38.7 million $ 6.83 million
Jun 16, 3 AM $ 13.9
+0.92%
$ 38.76 million $ 6.89 million
Jun 16, 2 AM $ 13.78
-1.27%
$ 38.41 million $ 6.82 million
Jun 16, 1 AM $ 13.96
+0.09%
$ 38.9 million $ 6.67 million
Jun 16, 12 AM $ 13.94
-0.34%
$ 38.87 million $ 6.78 million
Jun 15, 11 PM $ 13.99
+0.73%
$ 39 million $ 7.32 million
Jun 15, 10 PM $ 13.89
-1.11%
$ 38.72 million $ 7.44 million
Jun 15, 9 PM $ 14.05
+0.43%
$ 39.15 million $ 7.57 million
Jun 15, 8 PM $ 13.99
-0.11%
$ 38.98 million $ 8.24 million
Jun 15, 7 PM $ 14
-1.22%
$ 39.03 million $ 8.14 million
Jun 15, 6 PM $ 14.17
+0.12%
$ 39.51 million $ 7.87 million
Jun 15, 5 PM $ 14.16
-0.16%
$ 39.46 million $ 7.77 million
Jun 15, 4 PM $ 14.18
-0.47%
$ 39.53 million $ 7.77 million
Jun 15, 3 PM $ 14.25
-0.02%
$ 39.71 million $ 8.57 million
Jun 15, 2 PM $ 14.25
+0.31%
$ 39.72 million $ 8.33 million
Jun 15, 1 PM $ 14.21
+0.49%
$ 39.6 million $ 8.76 million
Jun 15, 12 PM $ 14.14
+0.65%
$ 39.41 million $ 8.59 million
Jun 15, 11 AM $ 14.05
+0.74%
$ 39.15 million $ 8.37 million
Jun 15, 10 AM $ 13.94
+0.74%
$ 38.87 million $ 8.22 million
Jun 15, 9 AM $ 13.84
-0.17%
$ 38.57 million $ 8.09 million
Jun 15, 8 AM $ 13.87
+0.33%
$ 38.64 million $ 8.21 million
Jun 15, 7 AM $ 13.82
-0.20%
$ 38.51 million $ 8.16 million
Jun 15, 6 AM $ 13.85
+0.07%
$ 38.59 million $ 8.1 million
Jun 15, 5 AM $ 13.84
+0.10%
$ 38.56 million $ 8.02 million
Jun 15, 4 AM $ 13.82
-0.44%
$ 38.52 million $ 8.22 million
Jun 15, 3 AM $ 13.88
+0.38%
$ 38.69 million $ 8.21 million
Jun 15, 2 AM $ 13.83
-0.14%
$ 38.54 million $ 8.27 million
Jun 15, 1 AM $ 13.85
-0.63%
$ 38.6 million $ 8.36 million
Jun 15, 12 AM $ 13.94
+0.28%
$ 38.84 million $ 8.64 million
Jun 14, 11 PM $ 13.9
+0.82%
$ 38.73 million $ 8.02 million
Jun 14, 10 PM $ 13.79
+0.04%
$ 38.41 million $ 7.83 million
Jun 14, 9 PM $ 13.78
+2.30%
$ 38.4 million $ 7.69 million
Jun 14, 8 PM $ 13.47
+0.54%
$ 37.54 million $ 7.01 million
Jun 14, 7 PM $ 13.4
-0.42%
$ 37.34 million $ 7.06 million
Jun 14, 6 PM $ 13.46
+1.00%
$ 37.49 million $ 7.09 million
Jun 14, 5 PM $ 13.32
-1.10%
$ 37.12 million $ 7.08 million
Jun 14, 4 PM $ 13.47
+0.96%
$ 37.54 million $ 6.98 million
Jun 14, 3 PM $ 13.34
+0.47%
$ 37.18 million $ 6.3 million
Jun 14, 2 PM $ 13.28
-0.94%
$ 37.01 million $ 6.3 million
Jun 14, 1 PM $ 13.41
+0.31%
$ 37.36 million $ 5.76 million
Jun 14, 12 PM $ 13.36
-0.36%
$ 37.24 million $ 5.65 million
Jun 14, 11 AM $ 13.41
+0.12%
$ 37.38 million $ 5.73 million
Jun 14, 10 AM $ 13.4
-0.24%
$ 37.33 million $ 5.74 million
Jun 14, 9 AM $ 13.43
+0.13%
$ 37.42 million $ 5.74 million
Jun 14, 8 AM $ 13.41
+0.40%
$ 37.37 million $ 5.58 million
Jun 14, 7 AM $ 13.36
-0.21%
$ 37.22 million $ 6.03 million