Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 14.84
+0.84%
$ 40.87 million $ 6.14 million
Mar 8, 11 AM $ 14.72
-0.20%
$ 40.53 million $ 5.97 million
Mar 8, 10 AM $ 14.75
+0.23%
$ 40.61 million $ 6.04 million
Mar 8, 9 AM $ 14.72
+0.75%
$ 40.52 million $ 6.09 million
Mar 8, 8 AM $ 14.61
-0.13%
$ 40.21 million $ 6.03 million
Mar 8, 7 AM $ 14.62
+0.72%
$ 40.26 million $ 5.98 million
Mar 8, 6 AM $ 14.52
+0.04%
$ 39.98 million $ 6.01 million
Mar 8, 5 AM $ 14.51
+0.17%
$ 39.96 million $ 6.01 million
Mar 8, 4 AM $ 14.49
-0.66%
$ 39.89 million $ 6.01 million
Mar 8, 3 AM $ 14.59
+0.99%
$ 40.16 million $ 6 million
Mar 8, 2 AM $ 14.45
-0.79%
$ 39.77 million $ 5.92 million
Mar 8, 1 AM $ 14.56
+0.17%
$ 40.09 million $ 5.75 million
Mar 8, 12 AM $ 14.54
-0.47%
$ 40.02 million $ 5.68 million
Mar 7, 11 PM $ 14.6
+1.16%
$ 40.21 million $ 5.56 million
Mar 7, 10 PM $ 14.44
-1.65%
$ 39.75 million $ 5.56 million
Mar 7, 9 PM $ 14.68
-0.34%
$ 40.41 million $ 5.48 million
Mar 7, 8 PM $ 14.73
+0.69%
$ 40.55 million $ 5.53 million
Mar 7, 7 PM $ 14.63
-0.96%
$ 40.27 million $ 5.56 million
Mar 7, 6 PM $ 14.77
+0.03%
$ 40.66 million $ 5.54 million
Mar 7, 5 PM $ 14.77
+0.85%
$ 40.65 million $ 5.43 million
Mar 7, 4 PM $ 14.64
-1.53%
$ 40.31 million $ 5.3 million
Mar 7, 3 PM $ 14.87
+0.30%
$ 40.94 million $ 5.14 million
Mar 7, 2 PM $ 14.83
-0.62%
$ 40.82 million $ 5.24 million
Mar 7, 1 PM $ 14.92
+1.07%
$ 41.07 million $ 5.65 million
Mar 7, 12 PM $ 14.76
-0.13%
$ 40.64 million $ 6.06 million
Mar 7, 11 AM $ 14.78
-0.05%
$ 40.69 million $ 6.43 million
Mar 7, 10 AM $ 14.79
+0.28%
$ 40.71 million $ 6.62 million
Mar 7, 9 AM $ 14.75
+1.09%
$ 40.6 million $ 7.35 million
Mar 7, 8 AM $ 14.59
+0.35%
$ 40.16 million $ 7.51 million
Mar 7, 7 AM $ 14.54
-0.06%
$ 40.02 million $ 7.73 million
Mar 7, 6 AM $ 14.54
-1.11%
$ 40.04 million $ 8.15 million
Mar 7, 5 AM $ 14.7
-0.53%
$ 40.48 million $ 8.4 million
Mar 7, 4 AM $ 14.78
+0.82%
$ 40.7 million $ 8.47 million
Mar 7, 3 AM $ 14.66
-0.50%
$ 40.37 million $ 8.45 million
Mar 7, 2 AM $ 14.74
+0.11%
$ 40.57 million $ 8.46 million
Mar 7, 1 AM $ 14.72
+0.00%
$ 40.52 million $ 8.63 million
Mar 7, 12 AM $ 14.72
+0.37%
$ 40.53 million $ 8.87 million
Mar 6, 11 PM $ 14.67
-0.29%
$ 40.38 million $ 8.92 million
Mar 6, 10 PM $ 14.71
+0.14%
$ 40.5 million $ 8.99 million
Mar 6, 9 PM $ 14.69
+0.16%
$ 40.44 million $ 8.97 million
Mar 6, 8 PM $ 14.67
-0.10%
$ 40.38 million $ 8.99 million
Mar 6, 7 PM $ 14.68
+0.22%
$ 40.42 million $ 9.06 million
Mar 6, 6 PM $ 14.65
+0.29%
$ 40.33 million $ 9.21 million
Mar 6, 5 PM $ 14.61
-0.25%
$ 40.22 million $ 9.18 million
Mar 6, 4 PM $ 14.65
+0.07%
$ 40.32 million $ 9.22 million
Mar 6, 3 PM $ 14.64
+0.06%
$ 40.3 million $ 9.83 million
Mar 6, 2 PM $ 14.63
-1.61%
$ 40.27 million $ 9.7 million
Mar 6, 1 PM $ 14.87
-1.36%
$ 40.93 million $ 9.19 million
Mar 6, 12 PM $ 15.07
-0.47%
$ 41.5 million $ 8.84 million
Mar 6, 11 AM $ 15.15
-1.79%
$ 41.7 million $ 8.54 million