Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 18.47
-0.04%
$ 51.27 million $ 9.28 million
Apr 30, 12 AM $ 18.47
+0.91%
$ 51.29 million $ 9.28 million
Apr 29, 11 PM $ 18.31
+0.26%
$ 50.83 million $ 9.27 million
Apr 29, 10 PM $ 18.26
-0.22%
$ 50.7 million $ 9.26 million
Apr 29, 9 PM $ 18.3
+0.65%
$ 50.81 million $ 9.26 million
Apr 29, 8 PM $ 18.19
+0.88%
$ 50.49 million $ 9.46 million
Apr 29, 7 PM $ 18.03
-0.48%
$ 50.07 million $ 9.65 million
Apr 29, 6 PM $ 18.12
-1.85%
$ 50.3 million $ 9.97 million
Apr 29, 5 PM $ 18.46
+0.95%
$ 51.25 million $ 9.23 million
Apr 29, 4 PM $ 18.28
+0.14%
$ 50.76 million $ 9.41 million
Apr 29, 3 PM $ 18.26
-1.59%
$ 50.69 million $ 9.89 million
Apr 29, 2 PM $ 18.55
-0.33%
$ 51.51 million $ 9.63 million
Apr 29, 1 PM $ 18.61
-0.31%
$ 51.68 million $ 9.55 million
Apr 29, 12 PM $ 18.67
-1.19%
$ 51.84 million $ 9.35 million
Apr 29, 11 AM $ 18.9
-0.38%
$ 52.46 million $ 9.05 million
Apr 29, 10 AM $ 18.97
-0.84%
$ 52.67 million $ 8.85 million
Apr 29, 9 AM $ 19.13
+1.24%
$ 53.11 million $ 8.37 million
Apr 29, 8 AM $ 18.89
-0.38%
$ 52.46 million $ 7.89 million
Apr 29, 7 AM $ 18.97
-0.19%
$ 52.66 million $ 7.69 million
Apr 29, 6 AM $ 19
-0.15%
$ 52.76 million $ 7.16 million
Apr 29, 5 AM $ 19.03
+0.71%
$ 52.84 million $ 6.83 million
Apr 29, 4 AM $ 18.9
-0.21%
$ 52.48 million $ 6.6 million
Apr 29, 3 AM $ 18.94
+1.66%
$ 52.59 million $ 6.31 million
Apr 29, 2 AM $ 18.63
+0.20%
$ 51.72 million $ 6 million
Apr 29, 1 AM $ 18.59
+0.17%
$ 51.62 million $ 5.89 million
Apr 29, 12 AM $ 18.56
-0.17%
$ 51.55 million $ 5.83 million
Apr 28, 11 PM $ 18.6
-0.07%
$ 51.63 million $ 5.83 million
Apr 28, 10 PM $ 18.61
-0.42%
$ 51.67 million $ 5.81 million
Apr 28, 9 PM $ 18.69
+0.87%
$ 51.88 million $ 5.77 million
Apr 28, 8 PM $ 18.53
-0.28%
$ 51.44 million $ 5.5 million
Apr 28, 7 PM $ 18.58
+0.72%
$ 51.59 million $ 5.26 million
Apr 28, 6 PM $ 18.45
-0.03%
$ 51.22 million $ 5.22 million
Apr 28, 5 PM $ 18.46
-0.34%
$ 51.24 million $ 5.11 million
Apr 28, 4 PM $ 18.52
+0.43%
$ 51.42 million $ 4.94 million
Apr 28, 3 PM $ 18.44
+0.92%
$ 51.2 million $ 4.53 million
Apr 28, 2 PM $ 18.25
-0.12%
$ 50.68 million $ 4.88 million
Apr 28, 1 PM $ 18.27
+0.20%
$ 50.74 million $ 4.94 million
Apr 28, 12 PM $ 18.24
+0.77%
$ 50.64 million $ 4.97 million
Apr 28, 11 AM $ 18.1
-0.68%
$ 50.25 million $ 4.96 million
Apr 28, 10 AM $ 18.22
+0.50%
$ 50.6 million $ 5.02 million
Apr 28, 9 AM $ 18.13
-0.33%
$ 50.35 million $ 4.98 million
Apr 28, 8 AM $ 18.19
-0.12%
$ 50.52 million $ 5.15 million
Apr 28, 7 AM $ 18.22
-0.19%
$ 50.59 million $ 5.35 million
Apr 28, 6 AM $ 18.25
-0.38%
$ 50.68 million $ 5.74 million
Apr 28, 5 AM $ 18.32
+0.08%
$ 50.88 million $ 5.88 million
Apr 28, 4 AM $ 18.31
+0.36%
$ 50.84 million $ 6.41 million
Apr 28, 3 AM $ 18.24
+0.04%
$ 50.65 million $ 6.57 million
Apr 28, 2 AM $ 18.23
-0.28%
$ 50.62 million $ 6.72 million
Apr 28, 1 AM $ 18.29
-0.13%
$ 50.77 million $ 6.77 million
Apr 28, 12 AM $ 18.31
-0.04%
$ 50.83 million $ 6.96 million