Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 13.36
-0.21%
$ 37.22 million $ 6.03 million
Jun 14, 6 AM $ 13.39
-0.34%
$ 37.3 million $ 6.19 million
Jun 14, 5 AM $ 13.43
+0.11%
$ 37.43 million $ 6.18 million
Jun 14, 4 AM $ 13.42
-0.91%
$ 37.39 million $ 5.96 million
Jun 14, 3 AM $ 13.54
+0.35%
$ 37.73 million $ 5.94 million
Jun 14, 2 AM $ 13.49
-0.47%
$ 37.6 million $ 5.92 million
Jun 14, 1 AM $ 13.56
+0.60%
$ 37.77 million $ 5.81 million
Jun 14, 12 AM $ 13.47
+0.43%
$ 37.55 million $ 5.43 million
Jun 13, 11 PM $ 13.42
-0.12%
$ 37.39 million $ 5.44 million
Jun 13, 10 PM $ 13.43
-0.42%
$ 37.43 million $ 5.5 million
Jun 13, 9 PM $ 13.49
+0.37%
$ 37.59 million $ 5.43 million
Jun 13, 8 PM $ 13.44
-0.03%
$ 37.45 million $ 5.4 million
Jun 13, 7 PM $ 13.44
+0.49%
$ 37.46 million $ 5.48 million
Jun 13, 6 PM $ 13.38
-0.24%
$ 37.28 million $ 5.45 million
Jun 13, 5 PM $ 13.41
+0.01%
$ 37.37 million $ 5.58 million
Jun 13, 4 PM $ 13.41
-0.32%
$ 37.37 million $ 5.64 million
Jun 13, 3 PM $ 13.45
+0.49%
$ 37.49 million $ 5.52 million
Jun 13, 2 PM $ 13.39
+0.09%
$ 37.3 million $ 5.83 million
Jun 13, 1 PM $ 13.37
-0.21%
$ 37.27 million $ 6.49 million
Jun 13, 12 PM $ 13.41
-0.26%
$ 37.36 million $ 6.67 million
Jun 13, 11 AM $ 13.44
+1.03%
$ 37.45 million $ 6.65 million
Jun 13, 10 AM $ 13.3
-0.46%
$ 37.07 million $ 6.73 million
Jun 13, 9 AM $ 13.37
-0.21%
$ 37.24 million $ 6.76 million
Jun 13, 8 AM $ 13.39
+0.45%
$ 37.32 million $ 6.79 million
Jun 13, 7 AM $ 13.33
+0.66%
$ 37.16 million $ 6.4 million
Jun 13, 6 AM $ 13.25
+0.74%
$ 36.92 million $ 6.26 million
Jun 13, 5 AM $ 13.15
-0.14%
$ 36.64 million $ 6.33 million
Jun 13, 4 AM $ 13.17
-0.02%
$ 36.69 million $ 6.38 million
Jun 13, 3 AM $ 13.17
+0.00%
$ 36.7 million $ 6.38 million
Jun 13, 2 AM $ 13.17
-0.52%
$ 36.71 million $ 6.36 million
Jun 13, 1 AM $ 13.24
+0.55%
$ 36.9 million $ 6.37 million
Jun 13, 12 AM $ 13.17
+0.06%
$ 36.7 million $ 6.34 million
Jun 12, 11 PM $ 13.16
-0.06%
$ 36.68 million $ 6.34 million
Jun 12, 10 PM $ 13.17
-0.16%
$ 36.71 million $ 6.4 million
Jun 12, 9 PM $ 13.19
-0.06%
$ 36.76 million $ 6.38 million
Jun 12, 8 PM $ 13.2
+0.09%
$ 36.79 million $ 6.45 million
Jun 12, 7 PM $ 13.19
-0.22%
$ 36.76 million $ 6.61 million
Jun 12, 6 PM $ 13.22
+0.05%
$ 36.84 million $ 6.7 million
Jun 12, 5 PM $ 13.21
-0.66%
$ 36.82 million $ 6.68 million
Jun 12, 4 PM $ 13.3
+0.06%
$ 37.06 million $ 7.15 million
Jun 12, 3 PM $ 13.29
-1.53%
$ 37.04 million $ 7.14 million
Jun 12, 2 PM $ 13.5
+1.34%
$ 37.62 million $ 6.82 million
Jun 12, 1 PM $ 13.32
-0.67%
$ 37.12 million $ 6.19 million
Jun 12, 12 PM $ 13.41
-0.18%
$ 37.37 million $ 6.08 million
Jun 12, 11 AM $ 13.43
+0.02%
$ 37.44 million $ 6.15 million
Jun 12, 10 AM $ 13.43
-0.42%
$ 37.43 million $ 6.07 million
Jun 12, 9 AM $ 13.49
+0.93%
$ 37.59 million $ 6.16 million
Jun 12, 8 AM $ 13.36
+0.85%
$ 37.24 million $ 6.2 million
Jun 12, 7 AM $ 13.25
+0.40%
$ 36.93 million $ 6.25 million
Jun 12, 6 AM $ 13.2
-0.93%
$ 36.8 million $ 6.27 million