Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 28.38
+19.61%
$ 69.22 million $ 36.19 million
Sep 11, 2023 $ 23.73
-5.70%
$ 57.89 million $ 40.31 million
Sep 10, 2023 $ 25.16
+12.35%
$ 61.37 million $ 51.38 million
Sep 9, 2023 $ 22.39
-0.30%
$ 54.62 million $ 32.67 million
Sep 8, 2023 $ 22.47
-10.27%
$ 54.75 million $ 66.73 million
Sep 7, 2023 $ 25.04
+50.97%
$ 61.01 million $ 68.86 million
Sep 6, 2023 $ 16.59
-2.27%
$ 40.42 million $ 9.34 million
Sep 5, 2023 $ 16.97
+5.52%
$ 41.36 million $ 27.82 million
Sep 4, 2023 $ 16.09
+1.28%
$ 39.2 million $ 28.54 million
Sep 3, 2023 $ 15.89
+6.63%
$ 38.71 million $ 13.88 million
Sep 2, 2023 $ 14.9
-2.20%
$ 36.3 million $ 32.38 million
Sep 1, 2023 $ 15.24
+2.12%
$ 37.12 million $ 11.6 million
Aug 31, 2023 $ 14.93
+0.27%
$ 36.36 million $ 11.56 million
Aug 30, 2023 $ 14.89
-2.81%
$ 36.26 million $ 18.13 million
Aug 29, 2023 $ 15.32
+13.05%
$ 37.32 million $ 47.96 million
Aug 28, 2023 $ 13.55
-7.30%
$ 32.91 million $ 30.58 million
Aug 27, 2023 $ 14.62
+28.85%
$ 35.5 million $ 53.34 million
Aug 26, 2023 $ 11.35
+14.20%
$ 27.56 million $ 17.45 million
Aug 25, 2023 $ 9.94
+0.55%
$ 24.14 million $ 1.9 million
Aug 24, 2023 $ 9.89
-1.94%
$ 24 million $ 2.58 million
Aug 23, 2023 $ 10.08
+4.01%
$ 24.48 million $ 4.04 million
Aug 22, 2023 $ 9.69
-0.89%
$ 23.53 million $ 2.38 million
Aug 21, 2023 $ 9.78
-3.12%
$ 23.74 million $ 2.28 million
Aug 20, 2023 $ 10.1
-0.67%
$ 24.51 million $ 1.14 million
Aug 19, 2023 $ 10.17
+2.45%
$ 24.67 million $ 1.42 million
Aug 18, 2023 $ 9.92
-0.54%
$ 24.08 million $ 2.58 million
Aug 17, 2023 $ 9.98
-13.24%
$ 24.21 million $ 4.53 million
Aug 16, 2023 $ 11.5
-2.44%
$ 27.91 million $ 2.83 million
Aug 15, 2023 $ 11.79
-7.83%
$ 28.61 million $ 5.73 million
Aug 14, 2023 $ 12.79
-0.29%
$ 31.04 million $ 11.82 million
Aug 13, 2023 $ 12.83
+12.93%
$ 31.12 million $ 12.05 million
Aug 12, 2023 $ 11.36
-0.58%
$ 27.55 million $ 882,121
Aug 11, 2023 $ 11.42
+0.79%
$ 27.71 million $ 1.19 million
Aug 10, 2023 $ 11.33
-0.28%
$ 27.49 million $ 1.18 million
Aug 9, 2023 $ 11.36
-1.37%
$ 27.56 million $ 1.38 million
Aug 8, 2023 $ 11.52
-1.93%
$ 27.94 million $ 1.65 million
Aug 7, 2023 $ 11.75
-2.03%
$ 28.49 million $ 2.01 million
Aug 6, 2023 $ 11.99
+3.59%
$ 29.08 million $ 2.66 million
Aug 5, 2023 $ 11.57
-1.74%
$ 28.06 million $ 1.59 million
Aug 4, 2023 $ 11.78
-0.92%
$ 28.56 million $ 1.79 million
Aug 3, 2023 $ 11.89
+1.21%
$ 28.82 million $ 1.27 million
Aug 2, 2023 $ 11.75
-7.26%
$ 28.47 million $ 3.17 million
Aug 1, 2023 $ 12.67
+4.32%
$ 30.7 million $ 12.88 million
Jul 31, 2023 $ 12.14
+1.09%
$ 29.43 million $ 3.43 million
Jul 30, 2023 $ 12.01
-4.52%
$ 29.11 million $ 9.24 million
Jul 29, 2023 $ 12.58
+0.28%
$ 30.49 million $ 13.91 million
Jul 28, 2023 $ 12.55
-2.57%
$ 30.4 million $ 29.12 million
Jul 27, 2023 $ 12.88
+5.38%
$ 31.2 million $ 18.33 million
Jul 26, 2023 $ 12.22
+4.67%
$ 29.52 million $ 18.37 million
Jul 25, 2023 $ 11.67
+2.07%
$ 28.2 million $ 4.69 million