Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 13.2
-0.93%
$ 36.8 million $ 6.27 million
Jun 12, 5 AM $ 13.33
-0.67%
$ 37.14 million $ 6.27 million
Jun 12, 4 AM $ 13.42
+0.16%
$ 37.39 million $ 6.52 million
Jun 12, 3 AM $ 13.4
+0.08%
$ 37.34 million $ 6.69 million
Jun 12, 2 AM $ 13.39
+0.29%
$ 37.31 million $ 6.84 million
Jun 12, 1 AM $ 13.35
-0.18%
$ 37.2 million $ 6.9 million
Jun 12, 12 AM $ 13.37
+0.41%
$ 37.26 million $ 6.9 million
Jun 11, 11 PM $ 13.32
-0.54%
$ 37.11 million $ 6.94 million
Jun 11, 10 PM $ 13.39
-0.41%
$ 37.32 million $ 6.86 million
Jun 11, 9 PM $ 13.45
-0.11%
$ 37.47 million $ 7 million
Jun 11, 8 PM $ 13.46
-0.39%
$ 37.51 million $ 7.21 million
Jun 11, 7 PM $ 13.51
-0.20%
$ 37.66 million $ 7.08 million
Jun 11, 6 PM $ 13.54
-0.40%
$ 37.73 million $ 7.06 million
Jun 11, 5 PM $ 13.59
+1.82%
$ 37.88 million $ 7.03 million
Jun 11, 4 PM $ 13.35
-0.45%
$ 37.2 million $ 6.85 million
Jun 11, 3 PM $ 13.41
+0.47%
$ 37.37 million $ 7.06 million
Jun 11, 2 PM $ 13.35
+0.12%
$ 37.2 million $ 7.4 million
Jun 11, 1 PM $ 13.34
+0.49%
$ 37.16 million $ 7.62 million
Jun 11, 12 PM $ 13.27
-0.92%
$ 36.98 million $ 7.97 million
Jun 11, 11 AM $ 13.4
+0.14%
$ 37.33 million $ 8.09 million
Jun 11, 10 AM $ 13.38
-0.07%
$ 37.28 million $ 8.53 million
Jun 11, 9 AM $ 13.39
-0.04%
$ 37.3 million $ 8.56 million
Jun 11, 8 AM $ 13.39
+0.82%
$ 37.32 million $ 8.69 million
Jun 11, 7 AM $ 13.28
+0.09%
$ 37.01 million $ 8.75 million
Jun 11, 6 AM $ 13.27
+0.28%
$ 36.98 million $ 8.76 million
Jun 11, 5 AM $ 13.23
-0.90%
$ 36.88 million $ 8.74 million
Jun 11, 4 AM $ 13.35
+0.34%
$ 37.21 million $ 8.47 million
Jun 11, 3 AM $ 13.31
+1.37%
$ 37.09 million $ 8.28 million
Jun 11, 2 AM $ 13.13
-0.40%
$ 36.59 million $ 8.11 million
Jun 11, 1 AM $ 13.18
+1.09%
$ 36.73 million $ 8.12 million
Jun 11, 12 AM $ 13.04
+0.95%
$ 36.34 million $ 8.15 million
Jun 10, 11 PM $ 12.92
+0.83%
$ 36 million $ 8.1 million
Jun 10, 10 PM $ 12.81
+0.73%
$ 35.7 million $ 8.09 million
Jun 10, 9 PM $ 12.72
-1.22%
$ 35.44 million $ 7.96 million
Jun 10, 8 PM $ 12.88
-0.66%
$ 35.88 million $ 7.7 million
Jun 10, 7 PM $ 12.96
-1.06%
$ 36.12 million $ 7.58 million
Jun 10, 6 PM $ 13.1
+0.08%
$ 36.51 million $ 7.53 million
Jun 10, 5 PM $ 13.09
-0.22%
$ 36.48 million $ 7.51 million
Jun 10, 4 PM $ 13.12
-1.43%
$ 36.56 million $ 7.48 million
Jun 10, 3 PM $ 13.31
+1.34%
$ 37.09 million $ 7.3 million
Jun 10, 2 PM $ 13.13
-0.67%
$ 36.59 million $ 7.14 million
Jun 10, 1 PM $ 13.22
+1.02%
$ 36.83 million $ 7.2 million
Jun 10, 12 PM $ 13.08
+1.18%
$ 36.46 million $ 6.8 million
Jun 10, 11 AM $ 12.93
-0.23%
$ 36.03 million $ 6.57 million
Jun 10, 10 AM $ 12.96
+1.00%
$ 36.12 million $ 6.18 million
Jun 10, 9 AM $ 12.83
+0.11%
$ 35.76 million $ 6.1 million
Jun 10, 8 AM $ 12.82
-1.32%
$ 35.72 million $ 6.04 million
Jun 10, 7 AM $ 12.99
+0.54%
$ 36.2 million $ 5.98 million
Jun 10, 6 AM $ 12.92
+0.22%
$ 36 million $ 6 million
Jun 10, 5 AM $ 12.89
+0.05%
$ 35.92 million $ 5.99 million