Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 15.15
-1.79%
$ 41.7 million $ 8.54 million
Mar 6, 10 AM $ 15.42
+0.69%
$ 42.46 million $ 8.45 million
Mar 6, 9 AM $ 15.32
+0.33%
$ 42.17 million $ 7.83 million
Mar 6, 8 AM $ 15.27
-0.89%
$ 42.03 million $ 7.7 million
Mar 6, 7 AM $ 15.4
+0.97%
$ 42.41 million $ 7.51 million
Mar 6, 6 AM $ 15.26
+1.20%
$ 42 million $ 7.12 million
Mar 6, 5 AM $ 15.08
+0.61%
$ 41.5 million $ 6.92 million
Mar 6, 4 AM $ 14.98
-0.61%
$ 41.25 million $ 6.92 million
Mar 6, 3 AM $ 15.08
+0.32%
$ 41.51 million $ 7.01 million
Mar 6, 2 AM $ 15.03
-0.39%
$ 41.37 million $ 7.02 million
Mar 6, 1 AM $ 15.09
+0.99%
$ 41.54 million $ 6.9 million
Mar 6, 12 AM $ 14.94
+0.31%
$ 41.13 million $ 7.09 million
Mar 5, 11 PM $ 14.89
+0.10%
$ 41 million $ 7.16 million
Mar 5, 10 PM $ 14.88
-0.20%
$ 40.96 million $ 7.35 million
Mar 5, 9 PM $ 14.91
-0.62%
$ 41.04 million $ 7.41 million
Mar 5, 8 PM $ 15
+1.30%
$ 41.29 million $ 7.46 million
Mar 5, 7 PM $ 14.81
+0.58%
$ 40.76 million $ 7.54 million
Mar 5, 6 PM $ 14.72
+0.98%
$ 40.53 million $ 7.7 million
Mar 5, 5 PM $ 14.58
-0.91%
$ 40.13 million $ 7.68 million
Mar 5, 4 PM $ 14.71
-1.41%
$ 40.5 million $ 7.67 million
Mar 5, 3 PM $ 14.92
-1.40%
$ 41.08 million $ 7.3 million
Mar 5, 2 PM $ 15.13
-0.14%
$ 41.67 million $ 7.57 million
Mar 5, 1 PM $ 15.15
+0.37%
$ 41.72 million $ 7.78 million
Mar 5, 12 PM $ 15.1
+0.59%
$ 41.57 million $ 7.71 million
Mar 5, 11 AM $ 15.01
-1.00%
$ 41.33 million $ 8.02 million
Mar 5, 10 AM $ 15.16
+0.65%
$ 41.75 million $ 8.05 million
Mar 5, 9 AM $ 15.06
+0.81%
$ 41.47 million $ 8.23 million
Mar 5, 8 AM $ 14.94
+0.50%
$ 41.14 million $ 8.67 million
Mar 5, 7 AM $ 14.87
-0.46%
$ 40.94 million $ 9.09 million
Mar 5, 6 AM $ 14.94
+0.32%
$ 41.13 million $ 9.09 million
Mar 5, 5 AM $ 14.89
-0.36%
$ 40.99 million $ 9.22 million
Mar 5, 4 AM $ 14.94
+0.08%
$ 41.14 million $ 9.27 million
Mar 5, 3 AM $ 14.93
-0.06%
$ 41.11 million $ 9.38 million
Mar 5, 2 AM $ 14.94
+0.62%
$ 41.13 million $ 9.76 million
Mar 5, 1 AM $ 14.85
-0.45%
$ 40.88 million $ 9.83 million
Mar 5, 12 AM $ 14.92
-0.36%
$ 41.07 million $ 9.61 million
Mar 4, 11 PM $ 14.97
-0.50%
$ 41.22 million $ 9.59 million
Mar 4, 10 PM $ 15.05
-0.33%
$ 41.42 million $ 9.47 million
Mar 4, 9 PM $ 15.1
-0.08%
$ 41.56 million $ 9.49 million
Mar 4, 8 PM $ 15.11
-0.65%
$ 41.6 million $ 9.54 million
Mar 4, 7 PM $ 15.21
+0.95%
$ 41.87 million $ 9.46 million
Mar 4, 6 PM $ 15.06
-0.09%
$ 41.47 million $ 9.34 million
Mar 4, 5 PM $ 15.08
+0.30%
$ 41.51 million $ 9.52 million
Mar 4, 4 PM $ 15.05
-0.96%
$ -- $ 9.74 million
Mar 4, 1 PM $ 14.81
+0.54%
$ 40.77 million $ 9.77 million
Mar 4, 12 PM $ 14.73
-0.21%
$ 40.56 million $ 9.79 million
Mar 4, 11 AM $ 14.76
-0.49%
$ 40.64 million $ 9.52 million
Mar 4, 9 AM $ 15.01
+0.78%
$ 41.33 million $ 8.8 million
Mar 4, 8 AM $ 14.89
+2.32%
$ 41.01 million $ 8.61 million
Mar 4, 7 AM $ 14.56
+0.56%
$ 40.08 million $ 8.38 million