Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 11.44
-3.86%
$ 27.63 million $ 2.26 million
Jul 23, 2023 $ 11.89
+4.78%
$ 28.73 million $ 5.48 million
Jul 22, 2023 $ 11.35
+1.86%
$ 27.42 million $ 4.12 million
Jul 21, 2023 $ 11.14
-0.28%
$ 26.92 million $ 5.46 million
Jul 20, 2023 $ 11.18
+7.44%
$ 26.99 million $ 21.66 million
Jul 19, 2023 $ 10.4
+0.11%
$ 25.12 million $ 1.11 million
Jul 18, 2023 $ 10.39
-3.48%
$ 25.09 million $ 2.11 million
Jul 17, 2023 $ 10.76
+1.77%
$ 25.99 million $ 2.16 million
Jul 16, 2023 $ 10.58
-3.27%
$ 25.54 million $ 2.17 million
Jul 15, 2023 $ 10.94
+0.70%
$ 26.4 million $ 1.13 million
Jul 14, 2023 $ 10.86
-1.94%
$ 26.16 million $ 2.96 million
Jul 13, 2023 $ 11.08
+6.09%
$ 26.67 million $ 4.81 million
Jul 12, 2023 $ 10.44
+0.88%
$ 25.14 million $ 1.38 million
Jul 11, 2023 $ 10.35
-0.16%
$ 24.92 million $ 1.46 million
Jul 10, 2023 $ 10.36
+1.93%
$ 24.95 million $ 2.35 million
Jul 9, 2023 $ 10.17
-2.97%
$ 24.48 million $ 1.68 million
Jul 8, 2023 $ 10.48
+0.27%
$ 25.23 million $ 1.7 million
Jul 7, 2023 $ 10.45
+1.19%
$ 25.16 million $ 1.62 million
Jul 6, 2023 $ 10.33
-3.41%
$ 24.87 million $ 2.87 million
Jul 5, 2023 $ 10.7
-6.53%
$ 25.75 million $ 3.28 million
Jul 4, 2023 $ 11.44
-1.01%
$ 27.54 million $ 4.27 million
Jul 3, 2023 $ 11.56
+5.81%
$ 27.82 million $ 4.9 million
Jul 2, 2023 $ 10.93
-1.01%
$ 26.29 million $ 1.67 million
Jul 1, 2023 $ 11.04
+0.68%
$ 26.56 million $ 6.03 million
Jun 30, 2023 $ 10.96
+9.54%
$ 26.38 million $ 6.54 million
Jun 29, 2023 $ 10.01
+0.34%
$ 24.08 million $ 3.01 million
Jun 28, 2023 $ 9.97
-7.03%
$ 24 million $ 2.02 million
Jun 27, 2023 $ 10.73
+1.99%
$ 25.81 million $ 2.6 million
Jun 26, 2023 $ 10.52
-3.26%
$ 25.31 million $ 3.91 million
Jun 25, 2023 $ 10.88
+5.55%
$ 26.16 million $ 11.21 million
Jun 24, 2023 $ 10.3
+2.84%
$ 24.78 million $ 4.25 million
Jun 23, 2023 $ 10.02
+5.37%
$ 24.05 million $ 2.77 million
Jun 22, 2023 $ 9.51
-1.69%
$ 22.82 million $ 4.98 million
Jun 21, 2023 $ 9.67
+5.52%
$ 23.21 million $ 2.9 million
Jun 20, 2023 $ 9.17
+4.02%
$ 21.99 million $ 4.33 million
Jun 19, 2023 $ 8.81
+1.13%
$ 21.14 million $ 2.75 million
Jun 18, 2023 $ 8.71
-2.49%
$ 20.9 million $ 2.13 million
Jun 17, 2023 $ 8.93
-0.35%
$ 21.43 million $ 1.74 million
Jun 16, 2023 $ 8.96
-0.96%
$ 21.51 million $ 1.65 million
Jun 15, 2023 $ 9.05
+2.41%
$ 21.72 million $ 2.09 million
Jun 14, 2023 $ 8.84
-4.93%
$ 21.2 million $ 4.77 million
Jun 13, 2023 $ 9.3
+1.30%
$ 22.3 million $ 3.38 million
Jun 12, 2023 $ 9.18
+4.98%
$ 22.01 million $ 2.75 million
Jun 11, 2023 $ 8.74
+0.67%
$ 20.97 million $ 3.84 million
Jun 10, 2023 $ 8.68
-17.47%
$ 20.83 million $ 8.74 million
Jun 9, 2023 $ 10.52
+0.01%
$ 25.23 million $ 2.26 million
Jun 8, 2023 $ 10.52
+2.15%
$ 25.23 million $ 3.73 million
Jun 7, 2023 $ 10.3
-5.14%
$ 24.67 million $ 2.74 million
Jun 6, 2023 $ 10.86
+4.42%
$ 26 million $ 3.27 million
Jun 5, 2023 $ 10.4
-10.88%
$ 24.9 million $ 4.92 million