Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 18.32
-0.14%
$ 50.84 million $ 5.64 million
Apr 25, 11 PM $ 18.34
-0.04%
$ 50.91 million $ 5.68 million
Apr 25, 10 PM $ 18.35
+0.37%
$ 50.93 million $ 5.74 million
Apr 25, 9 PM $ 18.28
-0.01%
$ 50.74 million $ 5.86 million
Apr 25, 8 PM $ 18.28
+0.43%
$ 50.74 million $ 6.05 million
Apr 25, 7 PM $ 18.21
-0.19%
$ 50.53 million $ 6.28 million
Apr 25, 6 PM $ 18.24
+0.78%
$ 50.63 million $ 6.38 million
Apr 25, 5 PM $ 18.1
-0.43%
$ 50.23 million $ 6.49 million
Apr 25, 4 PM $ 18.18
-0.49%
$ 50.45 million $ 6.61 million
Apr 25, 3 PM $ 18.27
-0.62%
$ 50.7 million $ 7.34 million
Apr 25, 2 PM $ 18.38
-0.61%
$ 51.02 million $ 8.07 million
Apr 25, 1 PM $ 18.49
-0.03%
$ 51.33 million $ 8.11 million
Apr 25, 12 PM $ 18.5
-0.38%
$ 51.35 million $ 8.26 million
Apr 25, 11 AM $ 18.57
-0.47%
$ 51.55 million $ 8.85 million
Apr 25, 10 AM $ 18.66
-0.72%
$ 51.79 million $ 9.23 million
Apr 25, 9 AM $ 18.8
+0.13%
$ 52.17 million $ 9.18 million
Apr 25, 8 AM $ 18.77
+0.07%
$ 52.1 million $ 9.55 million
Apr 25, 7 AM $ 18.76
-0.12%
$ 52.07 million $ 10 million
Apr 25, 6 AM $ 18.78
-0.42%
$ 52.13 million $ 10.24 million
Apr 25, 5 AM $ 18.86
-0.42%
$ 52.35 million $ 10.46 million
Apr 25, 4 AM $ 18.94
+0.02%
$ 52.57 million $ 10.56 million
Apr 25, 3 AM $ 18.94
+0.28%
$ 52.55 million $ 10.83 million
Apr 25, 2 AM $ 18.88
-0.24%
$ 52.41 million $ 11.03 million
Apr 25, 1 AM $ 18.93
+0.80%
$ 52.53 million $ 11.11 million
Apr 25, 12 AM $ 18.78
+0.40%
$ 52.11 million $ 11.42 million
Apr 24, 11 PM $ 18.7
+0.09%
$ 51.91 million $ 11.51 million
Apr 24, 10 PM $ 18.69
-1.05%
$ 51.86 million $ 11.57 million
Apr 24, 9 PM $ 18.88
-0.09%
$ 52.41 million $ 11.52 million
Apr 24, 8 PM $ 18.9
-0.37%
$ 52.46 million $ 11.66 million
Apr 24, 7 PM $ 18.97
+0.59%
$ 52.65 million $ 11.72 million
Apr 24, 6 PM $ 18.86
-0.06%
$ 52.34 million $ 11.77 million
Apr 24, 5 PM $ 18.87
+0.06%
$ 52.38 million $ 11.95 million
Apr 24, 4 PM $ 18.86
-1.72%
$ 52.35 million $ 12.38 million
Apr 24, 3 PM $ 19.19
+2.06%
$ 53.26 million $ 11.57 million
Apr 24, 2 PM $ 18.8
+0.30%
$ 52.19 million $ 10.9 million
Apr 24, 1 PM $ 18.75
-0.32%
$ 52.03 million $ 10.95 million
Apr 24, 12 PM $ 18.81
-0.07%
$ 52.2 million $ 10.81 million
Apr 24, 11 AM $ 18.82
+0.46%
$ 52.24 million $ 10.32 million
Apr 24, 10 AM $ 18.73
+0.22%
$ 51.99 million $ 9.96 million
Apr 24, 9 AM $ 18.69
-0.60%
$ 51.88 million $ 10.02 million
Apr 24, 8 AM $ 18.8
+0.71%
$ 52.19 million $ 9.96 million
Apr 24, 7 AM $ 18.67
+0.52%
$ 51.82 million $ 9.65 million
Apr 24, 6 AM $ 18.58
+0.59%
$ 51.56 million $ 9.4 million
Apr 24, 5 AM $ 18.47
+0.37%
$ 51.25 million $ 9.27 million
Apr 24, 4 AM $ 18.4
-0.21%
$ 51.07 million $ 10.01 million
Apr 24, 3 AM $ 18.44
-1.02%
$ 51.18 million $ 9.72 million
Apr 24, 2 AM $ 18.63
+0.43%
$ 51.7 million $ 9.61 million
Apr 24, 1 AM $ 18.55
+0.16%
$ 51.48 million $ 9.77 million
Apr 24, 12 AM $ 18.52
+0.10%
$ 51.4 million $ 9.54 million
Apr 23, 11 PM $ 18.5
+0.88%
$ 51.35 million $ 9.79 million