Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 12.89
+0.05%
$ 35.92 million $ 5.99 million
Jun 10, 4 AM $ 12.88
-0.46%
$ 35.9 million $ 6.03 million
Jun 10, 3 AM $ 12.94
+0.39%
$ 36.07 million $ 6.18 million
Jun 10, 2 AM $ 12.89
-0.98%
$ 35.93 million $ 6.18 million
Jun 10, 1 AM $ 13.02
+0.03%
$ 36.29 million $ 6.19 million
Jun 10, 12 AM $ 13.02
+0.20%
$ 36.28 million $ 6.27 million
Jun 9, 11 PM $ 12.99
+0.53%
$ 36.21 million $ 6.68 million
Jun 9, 10 PM $ 12.92
-0.44%
$ 36.01 million $ 6.73 million
Jun 9, 9 PM $ 12.98
-0.81%
$ 36.17 million $ 6.86 million
Jun 9, 8 PM $ 13.09
+0.16%
$ 36.47 million $ 6.97 million
Jun 9, 7 PM $ 13.07
+0.29%
$ 36.41 million $ 7.01 million
Jun 9, 6 PM $ 13.03
+0.46%
$ 36.31 million $ 6.96 million
Jun 9, 5 PM $ 12.97
+0.71%
$ 36.14 million $ 6.95 million
Jun 9, 4 PM $ 12.88
-0.83%
$ 35.89 million $ 6.99 million
Jun 9, 3 PM $ 13
+0.25%
$ 36.21 million $ 6.83 million
Jun 9, 2 PM $ 12.96
-1.94%
$ 36.12 million $ 6.71 million
Jun 9, 1 PM $ 13.22
+0.12%
$ 36.83 million $ 6.49 million
Jun 9, 12 PM $ 13.2
-0.04%
$ 36.79 million $ 6.55 million
Jun 9, 11 AM $ 13.21
+0.14%
$ 36.8 million $ 6.79 million
Jun 9, 10 AM $ 13.19
+0.42%
$ 36.73 million $ 7.03 million
Jun 9, 9 AM $ 13.13
-0.26%
$ 36.57 million $ 7.08 million
Jun 9, 8 AM $ 13.17
-0.46%
$ 36.67 million $ 7.06 million
Jun 9, 7 AM $ 13.23
+0.02%
$ 36.84 million $ 6.98 million
Jun 9, 6 AM $ 13.22
-0.47%
$ 36.83 million $ 6.97 million
Jun 9, 5 AM $ 13.29
+0.30%
$ 37 million $ 6.95 million
Jun 9, 4 AM $ 13.25
+1.49%
$ 36.89 million $ 6.95 million
Jun 9, 3 AM $ 13.05
+0.35%
$ 36.35 million $ 6.83 million
Jun 9, 2 AM $ 13.01
-0.89%
$ 36.23 million $ 6.77 million
Jun 9, 1 AM $ 13.12
+0.79%
$ 36.55 million $ 6.68 million
Jun 9, 12 AM $ 13.02
-1.82%
$ 36.26 million $ 6.69 million
Jun 8, 11 PM $ 13.26
-0.53%
$ 36.93 million $ 6.32 million
Jun 8, 10 PM $ 13.33
-0.99%
$ 37.13 million $ 6.27 million
Jun 8, 9 PM $ 13.47
-0.05%
$ 37.5 million $ 6.66 million
Jun 8, 8 PM $ 13.47
+0.40%
$ 37.52 million $ 6.49 million
Jun 8, 7 PM $ 13.42
-0.23%
$ 37.37 million $ 6.51 million
Jun 8, 6 PM $ 13.45
-0.61%
$ 37.46 million $ 6.87 million
Jun 8, 5 PM $ 13.53
+0.91%
$ 37.69 million $ 6.9 million
Jun 8, 4 PM $ 13.41
-0.12%
$ 37.35 million $ 6.69 million
Jun 8, 3 PM $ 13.43
-0.11%
$ 37.39 million $ 6.63 million
Jun 8, 2 PM $ 13.44
-0.06%
$ 37.44 million $ 6.6 million
Jun 8, 1 PM $ 13.45
-0.88%
$ 37.46 million $ 6.58 million
Jun 8, 12 PM $ 13.57
+0.55%
$ 37.79 million $ 6.61 million
Jun 8, 11 AM $ 13.5
+0.82%
$ 37.58 million $ 6.48 million
Jun 8, 10 AM $ 13.39
-0.01%
$ 37.28 million $ 6.25 million
Jun 8, 9 AM $ 13.39
+1.35%
$ 37.28 million $ 6.41 million
Jun 8, 8 AM $ 13.21
-0.67%
$ 36.79 million $ 6.53 million
Jun 8, 7 AM $ 13.3
+0.83%
$ 37.04 million $ 6.65 million
Jun 8, 6 AM $ 13.19
+0.34%
$ 36.73 million $ 6.71 million
Jun 8, 5 AM $ 13.14
-0.13%
$ 36.6 million $ 6.78 million
Jun 8, 4 AM $ 13.16
-1.25%
$ 36.65 million $ 6.84 million