Tellor Historical Data

TRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 11.67
-1.02%
$ 27.94 million $ 2.28 million
Jun 3, 2023 $ 11.79
-0.50%
$ 28.22 million $ 1.66 million
Jun 2, 2023 $ 11.85
+3.05%
$ 28.36 million $ 1.84 million
Jun 1, 2023 $ 11.5
+0.27%
$ 27.52 million $ 1.6 million
May 31, 2023 $ 11.47
-4.17%
$ 27.45 million $ 1.84 million
May 30, 2023 $ 11.97
-0.20%
$ 28.07 million $ 2.82 million
May 29, 2023 $ 11.99
-2.23%
$ 28.12 million $ 2.07 million
May 28, 2023 $ 12.26
-0.98%
$ 28.77 million $ 2.65 million
May 27, 2023 $ 12.38
-1.69%
$ 29.05 million $ 1.78 million
May 26, 2023 $ 12.6
+3.60%
$ 29.55 million $ 1.93 million
May 25, 2023 $ 12.16
-1.90%
$ 28.52 million $ 2.43 million
May 24, 2023 $ 12.39
-1.97%
$ 29.08 million $ 4.56 million
May 23, 2023 $ 12.64
+3.96%
$ 29.66 million $ 3.1 million
May 22, 2023 $ 12.16
-0.31%
$ 28.53 million $ 2.38 million
May 21, 2023 $ 12.2
-3.41%
$ 28.62 million $ 2.8 million
May 20, 2023 $ 12.63
+1.36%
$ 29.63 million $ 2.65 million
May 19, 2023 $ 12.46
+0.91%
$ 29.24 million $ 2.8 million
May 18, 2023 $ 12.35
+0.77%
$ 28.97 million $ 2.93 million
May 17, 2023 $ 12.25
+0.92%
$ 28.75 million $ 3.14 million
May 16, 2023 $ 12.14
+0.68%
$ 28.49 million $ 5.04 million
May 15, 2023 $ 12.06
+0.69%
$ 28.29 million $ 2.64 million
May 14, 2023 $ 11.98
+1.47%
$ 28.1 million $ 2.53 million
May 13, 2023 $ 11.8
+1.21%
$ 27.69 million $ 2.18 million
May 12, 2023 $ 11.66
+1.70%
$ 27.36 million $ 3.36 million
May 11, 2023 $ 11.47
-4.05%
$ 26.9 million $ 3.75 million
May 10, 2023 $ 11.95
+6.52%
$ 28.04 million $ 5.09 million
May 9, 2023 $ 11.22
+1.69%
$ 26.32 million $ 3.03 million
May 8, 2023 $ 11.03
-12.76%
$ 25.89 million $ 5.33 million
May 7, 2023 $ 12.65
-2.16%
$ 29.67 million $ 3.2 million
May 6, 2023 $ 12.93
-4.51%
$ 30.33 million $ 3.15 million
May 5, 2023 $ 13.54
+1.59%
$ 31.76 million $ 3.18 million
May 4, 2023 $ 13.33
-1.51%
$ 31.26 million $ 2.8 million
May 3, 2023 $ 13.53
+1.45%
$ 31.74 million $ 3.42 million
May 2, 2023 $ 13.34
+0.86%
$ 31.28 million $ 2.74 million
May 1, 2023 $ 13.22
-2.96%
$ 31.02 million $ 3.32 million
Apr 30, 2023 $ 13.63
-3.26%
$ 31.97 million $ 2.89 million
Apr 29, 2023 $ 14.09
+2.31%
$ 33.04 million $ 3.15 million
Apr 28, 2023 $ 13.77
-0.24%
$ 32.3 million $ 3.65 million
Apr 27, 2023 $ 13.8
+2.27%
$ 32.37 million $ 4.74 million
Apr 26, 2023 $ 13.49
-2.30%
$ 31.65 million $ 5.37 million
Apr 25, 2023 $ 13.81
+0.46%
$ 32.4 million $ 5.2 million
Apr 24, 2023 $ 13.75
-0.72%
$ 32.25 million $ 5.05 million
Apr 23, 2023 $ 13.85
+0.72%
$ 32.48 million $ 3.42 million
Apr 22, 2023 $ 13.75
+3.39%
$ 32.25 million $ 4.02 million
Apr 21, 2023 $ 13.3
-5.84%
$ 31.19 million $ 4.33 million
Apr 20, 2023 $ 14.12
-3.78%
$ 33.13 million $ 4.31 million
Apr 19, 2023 $ 14.68
-9.91%
$ 34.43 million $ 7.7 million
Apr 18, 2023 $ 16.29
+1.52%
$ 38.21 million $ 4.92 million
Apr 17, 2023 $ 16.05
-2.72%
$ 37.64 million $ 5.1 million
Apr 16, 2023 $ 16.49
+3.31%
$ 38.69 million $ 6.57 million