Tellor Historical Data

TRB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 18.5
+0.88%
$ 51.35 million $ 9.79 million
Apr 23, 10 PM $ 18.34
-0.43%
$ 50.9 million $ 10 million
Apr 23, 9 PM $ 18.42
+0.66%
$ 51.13 million $ 10 million
Apr 23, 8 PM $ 18.3
+1.16%
$ 50.79 million $ 9.79 million
Apr 23, 7 PM $ 18.09
+0.40%
$ 50.21 million $ 9.58 million
Apr 23, 6 PM $ 18.02
+0.24%
$ 50.01 million $ 9.49 million
Apr 23, 5 PM $ 17.97
-0.87%
$ 49.89 million $ 9.23 million
Apr 23, 4 PM $ 18.13
-0.09%
$ 50.33 million $ 8.68 million
Apr 23, 3 PM $ 18.15
+0.73%
$ 50.37 million $ 8.87 million
Apr 23, 2 PM $ 18.02
+0.62%
$ 50.01 million $ 9 million
Apr 23, 1 PM $ 17.91
+0.33%
$ 49.7 million $ 9 million
Apr 23, 12 PM $ 17.85
+0.39%
$ 49.53 million $ 9.05 million
Apr 23, 11 AM $ 17.78
+0.45%
$ 49.34 million $ 8.97 million
Apr 23, 10 AM $ 17.7
-0.15%
$ 49.12 million $ 9.02 million
Apr 23, 9 AM $ 17.73
-1.17%
$ 49.2 million $ 9.19 million
Apr 23, 8 AM $ 17.94
+0.33%
$ 49.78 million $ 9.19 million
Apr 23, 7 AM $ 17.88
-0.42%
$ 49.61 million $ 9.2 million
Apr 23, 6 AM $ 17.95
+0.88%
$ 49.82 million $ 9.29 million
Apr 23, 5 AM $ 17.8
-1.41%
$ 49.39 million $ 9.2 million
Apr 23, 4 AM $ 18.05
+0.16%
$ 50.1 million $ 8.9 million
Apr 23, 3 AM $ 18.02
-0.57%
$ 50.02 million $ 8.91 million
Apr 23, 2 AM $ 18.13
-1.13%
$ 50.31 million $ 8.89 million
Apr 23, 1 AM $ 18.34
-0.24%
$ 50.89 million $ 8.76 million
Apr 23, 12 AM $ 18.38
+0.11%
$ 51.01 million $ 8.64 million
Apr 22, 11 PM $ 18.36
-1.09%
$ 50.95 million $ 8.28 million
Apr 22, 10 PM $ 18.56
-1.60%
$ 51.52 million $ 8.03 million
Apr 22, 9 PM $ 18.86
+0.89%
$ 52.35 million $ 7.99 million
Apr 22, 8 PM $ 18.7
-0.71%
$ 51.89 million $ 7.9 million
Apr 22, 7 PM $ 18.83
-0.64%
$ 52.26 million $ 7.95 million
Apr 22, 6 PM $ 18.95
+0.12%
$ 52.6 million $ 8.16 million
Apr 22, 5 PM $ 18.93
-0.30%
$ 52.54 million $ 8.3 million
Apr 22, 4 PM $ 18.99
+0.04%
$ 52.7 million $ 8.86 million
Apr 22, 3 PM $ 18.98
+0.03%
$ 52.68 million $ 8.68 million
Apr 22, 2 PM $ 18.97
+1.03%
$ 52.66 million $ 8.56 million
Apr 22, 1 PM $ 18.78
+0.29%
$ 52.12 million $ 8.54 million
Apr 22, 12 PM $ 18.73
-0.51%
$ 51.98 million $ 8.56 million
Apr 22, 11 AM $ 18.83
-0.14%
$ 52.25 million $ 8.82 million
Apr 22, 10 AM $ 18.85
-0.05%
$ 52.32 million $ 8.88 million
Apr 22, 9 AM $ 18.86
-0.67%
$ 52.35 million $ 8.67 million
Apr 22, 8 AM $ 18.99
+0.59%
$ 52.71 million $ 8.52 million
Apr 22, 7 AM $ 18.88
+0.00%
$ 52.39 million $ 8.41 million
Apr 22, 6 AM $ 18.88
-0.19%
$ 52.39 million $ 8.61 million
Apr 22, 5 AM $ 18.91
+1.54%
$ 52.49 million $ 8.69 million
Apr 22, 4 AM $ 18.63
+0.63%
$ 51.69 million $ 8.21 million
Apr 22, 3 AM $ 18.51
-0.64%
$ 51.37 million $ 8.23 million
Apr 22, 2 AM $ 18.63
+1.30%
$ 51.7 million $ 8.17 million
Apr 22, 1 AM $ 18.39
-0.57%
$ 51.03 million $ 8.23 million
Apr 22, 12 AM $ 18.49
-0.27%
$ 51.33 million $ 8.44 million
Apr 21, 11 PM $ 18.54
+0.90%
$ 51.47 million $ 8.67 million
Apr 21, 10 PM $ 18.38
-0.22%
$ 51.01 million $ 8.88 million