Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $12.14
+1.09%
$29.43 million $3.43 million
Jul 30, 2023 $12.01
-4.52%
$29.11 million $9.24 million
Jul 29, 2023 $12.58
+0.28%
$30.49 million $13.91 million
Jul 28, 2023 $12.55
-2.57%
$30.4 million $29.12 million
Jul 27, 2023 $12.88
+5.38%
$31.2 million $18.33 million
Jul 26, 2023 $12.22
+4.67%
$29.52 million $18.37 million
Jul 25, 2023 $11.67
+2.07%
$28.2 million $4.69 million
Jul 24, 2023 $11.44
-3.86%
$27.63 million $2.26 million
Jul 23, 2023 $11.89
+4.78%
$28.73 million $5.48 million
Jul 22, 2023 $11.35
+1.86%
$27.42 million $4.12 million
Jul 21, 2023 $11.14
-0.28%
$26.92 million $5.46 million
Jul 20, 2023 $11.18
+7.44%
$26.99 million $21.66 million
Jul 19, 2023 $10.4
+0.11%
$25.12 million $1.11 million
Jul 18, 2023 $10.39
-3.48%
$25.09 million $2.11 million
Jul 17, 2023 $10.76
+1.77%
$25.99 million $2.16 million
Jul 16, 2023 $10.58
-3.27%
$25.54 million $2.17 million
Jul 15, 2023 $10.94
+0.70%
$26.4 million $1.13 million
Jul 14, 2023 $10.86
-1.94%
$26.16 million $2.96 million
Jul 13, 2023 $11.08
+6.09%
$26.67 million $4.81 million
Jul 12, 2023 $10.44
+0.88%
$25.14 million $1.38 million
Jul 11, 2023 $10.35
-0.16%
$24.92 million $1.46 million
Jul 10, 2023 $10.36
+1.93%
$24.95 million $2.35 million
Jul 9, 2023 $10.17
-2.97%
$24.48 million $1.68 million
Jul 8, 2023 $10.48
+0.27%
$25.23 million $1.7 million
Jul 7, 2023 $10.45
+1.19%
$25.16 million $1.62 million
Jul 6, 2023 $10.33
-3.41%
$24.87 million $2.87 million
Jul 5, 2023 $10.7
-6.53%
$25.75 million $3.28 million
Jul 4, 2023 $11.44
-1.01%
$27.54 million $4.27 million
Jul 3, 2023 $11.56
+5.81%
$27.82 million $4.9 million
Jul 2, 2023 $10.93
-1.01%
$26.29 million $1.67 million
Jul 1, 2023 $11.04
+0.68%
$26.56 million $6.03 million
Jun 30, 2023 $10.96
+9.54%
$26.38 million $6.54 million
Jun 29, 2023 $10.01
+0.34%
$24.08 million $3.01 million
Jun 28, 2023 $9.97
-7.03%
$24 million $2.02 million
Jun 27, 2023 $10.73
+1.99%
$25.81 million $2.6 million
Jun 26, 2023 $10.52
-3.26%
$25.31 million $3.91 million
Jun 25, 2023 $10.88
+5.55%
$26.16 million $11.21 million
Jun 24, 2023 $10.3
+2.84%
$24.78 million $4.25 million
Jun 23, 2023 $10.02
+5.37%
$24.05 million $2.77 million
Jun 22, 2023 $9.51
-1.69%
$22.82 million $4.98 million
Jun 21, 2023 $9.67
+5.52%
$23.21 million $2.9 million
Jun 20, 2023 $9.17
+4.02%
$21.99 million $4.33 million
Jun 19, 2023 $8.81
+1.13%
$21.14 million $2.75 million
Jun 18, 2023 $8.71
-2.49%
$20.9 million $2.13 million
Jun 17, 2023 $8.93
-0.35%
$21.43 million $1.74 million
Jun 16, 2023 $8.96
-0.96%
$21.51 million $1.65 million
Jun 15, 2023 $9.05
+2.41%
$21.72 million $2.09 million
Jun 14, 2023 $8.84
-4.93%
$21.2 million $4.77 million
Jun 13, 2023 $9.3
+1.30%
$22.3 million $3.38 million
Jun 12, 2023 $9.18
+4.98%
$22.01 million $2.75 million