Tellor Historical Data

TRB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 15.97
+0.63%
$ 37.45 million $ 5.47 million
Apr 14, 2023 $ 15.87
+1.83%
$ 37.22 million $ 4.78 million
Apr 13, 2023 $ 15.58
+1.61%
$ 36.55 million $ 4.51 million
Apr 12, 2023 $ 15.34
-2.51%
$ 35.98 million $ 5.71 million
Apr 11, 2023 $ 15.73
-1.44%
$ 36.9 million $ 5.92 million
Apr 10, 2023 $ 15.96
+3.06%
$ 37.44 million $ 19.12 million
Apr 9, 2023 $ 15.49
+3.94%
$ 36.33 million $ 8.18 million
Apr 8, 2023 $ 14.9
+0.98%
$ 34.95 million $ 3.57 million
Apr 7, 2023 $ 14.76
+0.39%
$ 34.61 million $ 3.52 million
Apr 6, 2023 $ 14.7
-1.68%
$ 34.48 million $ 3.66 million
Apr 5, 2023 $ 14.95
+0.82%
$ 35.07 million $ 3.23 million
Apr 4, 2023 $ 14.83
+1.38%
$ 34.78 million $ 3.69 million
Apr 3, 2023 $ 14.63
+1.24%
$ 34.31 million $ 4.3 million
Apr 2, 2023 $ 14.45
-4.17%
$ 33.89 million $ 3.81 million
Apr 1, 2023 $ 15.08
+1.50%
$ 35.37 million $ 4.13 million
Mar 31, 2023 $ 14.85
+2.62%
$ 34.85 million $ 4.94 million
Mar 30, 2023 $ 14.47
-1.35%
$ 33.96 million $ 5.31 million
Mar 29, 2023 $ 14.67
+5.61%
$ 34.42 million $ 3.97 million
Mar 28, 2023 $ 13.89
+3.38%
$ 32.59 million $ 4.67 million
Mar 27, 2023 $ 13.44
-5.49%
$ 31.53 million $ 6.71 million
Mar 26, 2023 $ 14.22
+1.74%
$ 33.36 million $ 4.43 million
Mar 25, 2023 $ 13.98
-0.83%
$ 32.79 million $ 4.82 million
Mar 24, 2023 $ 14.09
-2.80%
$ 33.06 million $ 6.69 million
Mar 23, 2023 $ 14.5
+3.97%
$ 34.01 million $ 4.26 million
Mar 22, 2023 $ 13.94
-6.22%
$ 32.71 million $ 7.3 million
Mar 21, 2023 $ 14.87
+3.56%
$ 34.88 million $ 6.4 million
Mar 20, 2023 $ 14.36
-7.16%
$ 33.68 million $ 25.09 million
Mar 19, 2023 $ 15.46
+3.37%
$ 36.28 million $ 6.26 million
Mar 18, 2023 $ 14.96
-2.63%
$ 35.1 million $ 8.6 million
Mar 17, 2023 $ 15.36
+8.93%
$ 36.04 million $ 4.71 million
Mar 16, 2023 $ 14.1
-0.37%
$ 33.09 million $ 5.59 million
Mar 15, 2023 $ 14.16
-7.06%
$ 33.21 million $ 7.75 million
Mar 14, 2023 $ 15.23
+4.01%
$ 35.73 million $ 6.97 million
Mar 13, 2023 $ 14.64
+5.18%
$ 34.36 million $ 8.7 million
Mar 12, 2023 $ 13.92
+12.00%
$ 32.66 million $ 5.89 million
Mar 11, 2023 $ 12.43
-3.84%
$ 29.16 million $ 6.56 million
Mar 10, 2023 $ 12.93
+0.24%
$ 30.33 million $ 9.14 million
Mar 9, 2023 $ 12.9
-8.48%
$ 30.26 million $ 7.04 million
Mar 8, 2023 $ 14.09
-5.56%
$ 33.06 million $ 4.17 million
Mar 7, 2023 $ 14.92
-2.99%
$ 35 million $ 7 million
Mar 6, 2023 $ 15.38
-1.18%
$ 36.08 million $ 7.99 million
Mar 5, 2023 $ 15.56
-1.92%
$ 36.51 million $ 4.94 million
Mar 4, 2023 $ 15.87
-2.90%
$ 37.23 million $ 5.01 million
Mar 3, 2023 $ 16.34
-8.62%
$ 38.34 million $ 7.2 million
Mar 2, 2023 $ 17.89
-3.32%
$ 41.96 million $ 5.39 million
Mar 1, 2023 $ 18.5
+5.80%
$ 43.4 million $ 6.08 million
Feb 28, 2023 $ 17.49
-2.82%
$ 41.02 million $ 10.3 million
Feb 27, 2023 $ 17.99
-3.93%
$ 42.21 million $ 9.9 million
Feb 26, 2023 $ 18.73
+5.10%
$ 43.94 million $ 4.43 million
Feb 25, 2023 $ 17.82
-4.53%
$ 41.81 million $ 8.59 million