Tellor Historical Data

TRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 12.88
-0.62%
$ 35.87 million $ 17.37 million
Jun 6, 2 AM $ 12.96
-0.86%
$ 36.09 million $ 17.45 million
Jun 6, 1 AM $ 13.07
-1.36%
$ 36.41 million $ 17.45 million
Jun 6, 12 AM $ 13.25
+1.25%
$ 36.91 million $ 17.64 million
Jun 5, 11 PM $ 13.09
-1.08%
$ 36.45 million $ 17.51 million
Jun 5, 10 PM $ 13.23
+0.13%
$ 36.85 million $ 17.22 million
Jun 5, 9 PM $ 13.21
+0.55%
$ 36.8 million $ 17.15 million
Jun 5, 8 PM $ 13.14
+2.17%
$ 36.6 million $ 17.09 million
Jun 5, 7 PM $ 12.86
+2.07%
$ 35.82 million $ 16.87 million
Jun 5, 6 PM $ 12.6
-3.55%
$ 35.1 million $ 16.53 million
Jun 5, 5 PM $ 13.07
-1.57%
$ 36.4 million $ 16.39 million
Jun 5, 4 PM $ 13.28
+2.24%
$ 36.99 million $ 16.42 million
Jun 5, 3 PM $ 12.99
-2.01%
$ 36.18 million $ 14.12 million
Jun 5, 2 PM $ 13.26
+2.06%
$ 36.93 million $ 9.88 million
Jun 5, 1 PM $ 12.99
-1.34%
$ 36.18 million $ 9.49 million
Jun 5, 12 PM $ 13.17
-0.67%
$ 36.67 million $ 9.52 million
Jun 5, 11 AM $ 13.26
+0.01%
$ 36.92 million $ 10.48 million
Jun 5, 10 AM $ 13.26
-1.28%
$ 36.92 million $ 11.26 million
Jun 5, 9 AM $ 13.43
+2.32%
$ 37.39 million $ 11.64 million
Jun 5, 8 AM $ 13.12
-1.48%
$ 36.54 million $ 12.11 million
Jun 5, 7 AM $ 13.32
+1.39%
$ 37.1 million $ 12.49 million
Jun 5, 6 AM $ 13.14
-2.22%
$ 36.59 million $ 12.41 million
Jun 5, 5 AM $ 13.43
-3.41%
$ 37.41 million $ 11.3 million
Jun 5, 4 AM $ 13.91
+2.05%
$ 38.73 million $ 11.15 million
Jun 5, 3 AM $ 13.63
-0.14%
$ 37.95 million $ 11.22 million
Jun 5, 2 AM $ 13.65
-2.96%
$ 38.01 million $ 11.61 million
Jun 5, 1 AM $ 14.07
+0.26%
$ 39.17 million $ 13.5 million
Jun 5, 12 AM $ 14.03
-0.90%
$ 39.07 million $ 14.48 million
Jun 4, 11 PM $ 14.16
+0.80%
$ 39.42 million $ 14.78 million
Jun 4, 10 PM $ 14.04
+0.30%
$ 39.11 million $ 14.88 million
Jun 4, 9 PM $ 14
-2.52%
$ 39 million $ 14.86 million
Jun 4, 8 PM $ 14.37
-0.93%
$ 40 million $ 14.88 million
Jun 4, 7 PM $ 14.5
-0.51%
$ 40.38 million $ 15.02 million
Jun 4, 6 PM $ 14.58
+1.19%
$ 40.59 million $ 15.2 million
Jun 4, 5 PM $ 14.4
-0.45%
$ 40.11 million $ 15.12 million
Jun 4, 4 PM $ 14.47
-0.43%
$ 40.3 million $ 15.14 million
Jun 4, 3 PM $ 14.53
+0.67%
$ 40.47 million $ 15.7 million
Jun 4, 2 PM $ 14.44
-0.29%
$ 40.2 million $ 15.76 million
Jun 4, 1 PM $ 14.48
+0.52%
$ 40.32 million $ 15.8 million
Jun 4, 12 PM $ 14.4
+3.39%
$ 40.11 million $ 15.77 million
Jun 4, 11 AM $ 13.93
-1.05%
$ 38.8 million $ 14.95 million
Jun 4, 10 AM $ 14.08
-1.07%
$ 39.21 million $ 14.34 million
Jun 4, 9 AM $ 14.23
-2.19%
$ 39.63 million $ 14.01 million
Jun 4, 8 AM $ 14.55
+0.54%
$ 40.52 million $ 13.57 million
Jun 4, 7 AM $ 14.47
-1.74%
$ 40.3 million $ 13.07 million
Jun 4, 6 AM $ 14.73
+0.61%
$ 41.02 million $ 13.02 million
Jun 4, 5 AM $ 14.64
+0.00%
$ 40.77 million $ 13.4 million
Jun 4, 4 AM $ 14.64
-1.71%
$ 40.77 million $ 13.72 million
Jun 4, 3 AM $ 14.89
+2.36%
$ 41.48 million $ 13.64 million
Jun 4, 2 AM $ 14.55
-0.35%
$ 40.52 million $ 13.23 million