Tellor Historical Data

TRB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 18.44
-0.15%
$ 51 million $ 11.24 million
Apr 19, 8 PM $ 18.47
-1.80%
$ 51.08 million $ 11.16 million
Apr 19, 7 PM $ 18.81
+0.21%
$ 52.01 million $ 11.27 million
Apr 19, 6 PM $ 18.77
+0.52%
$ 51.91 million $ 11.47 million
Apr 19, 5 PM $ 18.67
-1.29%
$ 51.63 million $ 12.53 million
Apr 19, 4 PM $ 18.92
-0.90%
$ 52.3 million $ 12.68 million
Apr 19, 3 PM $ 19.09
-1.32%
$ 52.78 million $ 13.92 million
Apr 19, 2 PM $ 19.34
+0.05%
$ 53.48 million $ 13.86 million
Apr 19, 1 PM $ 19.34
+0.55%
$ 53.47 million $ 14.01 million
Apr 19, 12 PM $ 19.23
-0.10%
$ 53.18 million $ 14.11 million
Apr 19, 11 AM $ 19.25
-0.99%
$ 53.23 million $ 14.36 million
Apr 19, 10 AM $ 19.44
+0.54%
$ 53.75 million $ 14.58 million
Apr 19, 9 AM $ 19.34
+0.22%
$ 53.46 million $ 14.97 million
Apr 19, 8 AM $ 19.29
+1.30%
$ 53.34 million $ 15.54 million
Apr 19, 7 AM $ 19.05
-1.61%
$ 52.66 million $ 17.51 million
Apr 19, 6 AM $ 19.36
+2.58%
$ 53.52 million $ 18.27 million
Apr 19, 5 AM $ 18.87
+0.77%
$ 52.17 million $ 19.02 million
Apr 19, 4 AM $ 18.73
-0.33%
$ 51.78 million $ 19.89 million
Apr 19, 3 AM $ 18.79
-0.44%
$ 51.95 million $ 20.45 million
Apr 19, 2 AM $ 18.87
+0.08%
$ 52.18 million $ 20.8 million
Apr 19, 1 AM $ 18.86
+0.27%
$ 52.14 million $ 21.48 million
Apr 19, 12 AM $ 18.8
-1.06%
$ 51.99 million $ 22.84 million
Apr 18, 11 PM $ 19.01
-0.40%
$ 52.55 million $ 23.71 million
Apr 18, 10 PM $ 19.08
-0.05%
$ 52.76 million $ 24.09 million
Apr 18, 9 PM $ 19.09
+0.57%
$ 52.79 million $ 24.82 million
Apr 18, 8 PM $ 18.98
+0.23%
$ 52.49 million $ 26.4 million
Apr 18, 7 PM $ 18.94
+0.41%
$ 52.38 million $ 31.25 million
Apr 18, 6 PM $ 18.87
+1.11%
$ 52.16 million $ 31.97 million
Apr 18, 5 PM $ 18.66
-0.23%
$ 51.59 million $ 32.16 million
Apr 18, 4 PM $ 18.7
-2.99%
$ 51.71 million $ 32.19 million
Apr 18, 3 PM $ 19.28
-1.69%
$ 53.31 million $ 31.4 million
Apr 18, 2 PM $ 19.61
-0.01%
$ 54.22 million $ 32.2 million
Apr 18, 1 PM $ 19.61
-0.20%
$ 54.23 million $ 32.77 million
Apr 18, 12 PM $ 19.65
+0.20%
$ 54.35 million $ 33.46 million
Apr 18, 11 AM $ 19.61
-2.47%
$ 54.23 million $ 35.06 million
Apr 18, 10 AM $ 20.11
+0.25%
$ 55.61 million $ 35.12 million
Apr 18, 9 AM $ 20.06
-1.34%
$ 55.47 million $ 35.16 million
Apr 18, 8 AM $ 20.33
-3.62%
$ 56.22 million $ 35.65 million
Apr 18, 7 AM $ 21.1
-0.07%
$ 58.33 million $ 34.6 million
Apr 18, 6 AM $ 21.11
-1.76%
$ 58.37 million $ 34.77 million
Apr 18, 5 AM $ 21.49
+3.70%
$ 59.42 million $ 34.74 million
Apr 18, 4 AM $ 20.72
+0.34%
$ 57.3 million $ 35.9 million
Apr 18, 3 AM $ 20.65
-3.00%
$ 57.1 million $ 37.1 million
Apr 18, 2 AM $ 21.3
+2.01%
$ 58.89 million $ 38.73 million
Apr 18, 1 AM $ 20.88
-0.02%
$ 57.72 million $ 40.6 million
Apr 18, 12 AM $ 20.88
+1.49%
$ 57.73 million $ 47.31 million
Apr 17, 11 PM $ 20.58
+1.19%
$ 56.9 million $ 58.31 million
Apr 17, 10 PM $ 20.34
+0.43%
$ 56.23 million $ 71.58 million
Apr 17, 9 PM $ 20.25
-1.93%
$ 56 million $ 71.73 million
Apr 17, 8 PM $ 20.66
-0.34%
$ 57.11 million $ 71.21 million